Рыночная кепка $2.59T
0.01%
Объем 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Монеты
28.271
+11
Биржи
885
Последнее обновление
38 секунд тому назад
STIMMY (STIMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-15 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-14 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-13 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-12 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-11 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-10 2022 | $0.0000000795 | $0.0000000791 | $0.0000000808 | $0.0000000808 | - | - |
| Aug-09 2022 | $0.0000000808 | $0.0000000796 | $0.0000000847 | $0.0000000842 | - | - |
| Aug-08 2022 | $0.0000000842 | $0.0000000805 | $0.0000000858 | $0.0000000805 | - | - |
| Aug-07 2022 | $0.0000000805 | $0.0000000794 | $0.0000000818 | $0.0000000804 | - | - |
| Aug-06 2022 | $0.0000000804 | $0.0000000804 | $0.0000000827 | $0.0000000821 | - | - |
| Aug-05 2022 | $0.0000000821 | $0.0000000763 | $0.0000000821 | $0.0000000763 | - | - |
| Aug-04 2022 | $0.0000000763 | $0.0000000753 | $0.0000000786 | $0.0000000767 | - | - |
| Aug-03 2022 | $0.0000000767 | $0.0000000757 | $0.0000000795 | $0.0000000777 | - | - |
| Aug-02 2022 | $0.0000000777 | $0.0000000744 | $0.0000000793 | $0.0000000775 | - | - |