Рыночная кепка $3.39T
-1.91%
Объем 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Монеты
32.211
+23
Биржи
885
Последнее обновление
1 минут тому назад
Stick (STICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000687 | $0.0000671 | $0.0000687 | $0.0000671 | $143,627 | - |
| Jun-19 2025 | $0.00006712 | $0.00006712 | $0.0000701 | $0.00006921 | $137,881 | - |
| Jun-18 2025 | $0.00006961 | $0.0000682 | $0.00008851 | $0.00008772 | $125,244 | - |
| Jun-17 2025 | $0.00008751 | $0.00008641 | $0.0000897 | $0.00008762 | $135,879 | - |
| Jun-16 2025 | $0.00008773 | $0.00008642 | $0.00008941 | $0.00008891 | $135,298 | - |
| Jun-15 2025 | $0.00008741 | $0.00008703 | $0.00008953 | $0.00008823 | $134,267 | - |
| Jun-14 2025 | $0.00008722 | $0.00008703 | $0.00008973 | $0.00008723 | $129,946 | - |
| Jun-13 2025 | $0.00008953 | $0.00008622 | $0.00008972 | $0.00008622 | $135,189 | - |
| Jun-12 2025 | $0.00008612 | $0.00008612 | $0.00009123 | $0.00009121 | $122,228 | - |
| Jun-11 2025 | $0.00009121 | $0.00007419 | $0.00009121 | $0.0000748 | $147,177 | - |
| Jun-10 2025 | $0.00007459 | $0.00007459 | $0.00010711 | $0.00010703 | $90,854 | - |
| Jun-09 2025 | $0.00010483 | $0.00010418 | $0.00010717 | $0.00010624 | $136,389 | - |
| Jun-08 2025 | $0.00010574 | $0.00010414 | $0.00010695 | $0.00010656 | $134,395 | - |
| Jun-07 2025 | $0.00009226 | $0.00009007 | $0.00009226 | $0.00009178 | $95,853 | - |
| Jun-06 2025 | $0.00009146 | $0.00009096 | $0.00009847 | $0.00009616 | $94,871 | - |