Рыночная кепка $2.83T
1.09%
Объем 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Монеты
34.183
+3
Биржи
885
Последнее обновление
40 секунд тому назад
Stick (STICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000003397 | $0.0000033963 | $0.0000035968 | $0.0000034963 | $47,794 | - |
| Jan-31 2026 | $0.0000035954 | $0.0000033945 | $0.0000035955 | $0.0000034944 | $60,583 | - |
| Jan-30 2026 | $0.0000034947 | $0.0000033941 | $0.0000035944 | $0.000003494 | $54,471 | - |
| Jan-29 2026 | $0.0000034943 | $0.0000033941 | $0.0000035946 | $0.0000033948 | $48,404 | - |
| Jan-28 2026 | $0.0000035945 | $0.0000033948 | $0.0000035953 | $0.0000034951 | $58,686 | - |
| Jan-27 2026 | $0.0000035955 | $0.0000033951 | $0.0000035962 | $0.0000034963 | $57,638 | - |
| Jan-26 2026 | $0.0000035958 | $0.0000033956 | $0.0000035968 | $0.0000035956 | $27,837 | - |
| Jan-25 2026 | $0.0000035959 | $0.0000033943 | $0.0000035961 | $0.0000034944 | $50,714 | - |
| Jan-24 2026 | $0.0000034946 | $0.0000033944 | $0.0000035954 | $0.0000035954 | $54,264 | - |
| Jan-23 2026 | $0.0000034953 | $0.0000033952 | $0.0000035965 | $0.0000033963 | $54,617 | - |
| Jan-22 2026 | $0.0000033971 | $0.0000033965 | $0.0000035974 | $0.0000034972 | $51,012 | - |
| Jan-21 2026 | $0.000003597 | $0.0000033957 | $0.0000035979 | $0.0000034962 | $50,998 | - |
| Jan-20 2026 | $0.0000034955 | $0.0000033954 | $0.0000035978 | $0.0000035975 | $52,822 | - |
| Jan-19 2026 | $0.0000034976 | $0.0000033979 | $0.0000035995 | $0.0000035995 | $54,317 | - |
| Jan-18 2026 | $0.0000035988 | $0.0000033983 | $0.0000035989 | $0.0000034983 | $53,690 | - |