Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
1 минут тому назад
Stick (STICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000025985 | $0.0000025982 | $0.0000026989 | $0.0000025986 | $52,718 | - |
| Dec-18 2025 | $0.0000026986 | $0.0000025985 | $0.0000026991 | $0.0000026991 | $55,536 | - |
| Dec-17 2025 | $0.0000025991 | $0.0000025989 | $0.0000026995 | $0.0000025997 | $51,047 | - |
| Dec-16 2025 | $0.0000026998 | $0.0000025992 | $0.0000048999 | $0.0000048999 | $44,260 | - |
| Dec-15 2025 | $0.0000048997 | $0.000004799 | $0.0000050004 | $0.0000050004 | $50,535 | - |
| Dec-14 2025 | $0.0000050002 | $0.0000048006 | $0.0000061009 | $0.0000060019 | $45,155 | - |
| Dec-13 2025 | $0.0000061014 | $0.0000059004 | $0.000006102 | $0.0000059009 | $56,767 | - |
| Dec-12 2025 | $0.0000060015 | $0.000006001 | $0.0000067016 | $0.0000067014 | $50,718 | - |
| Dec-11 2025 | $0.0000067019 | $0.0000065015 | $0.0000079019 | $0.0000077019 | $47,408 | - |
| Dec-10 2025 | $0.0000078012 | $0.0000075994 | $0.0000079018 | $0.0000078007 | $56,655 | - |
| Dec-09 2025 | $0.0000078007 | $0.0000076002 | $0.0000083008 | $0.0000082014 | $52,469 | - |
| Dec-08 2025 | $0.0000083026 | $0.0000079008 | $0.000008303 | $0.0000081032 | $56,939 | - |
| Dec-07 2025 | $0.0000080029 | $0.0000078984 | $0.0000083033 | $0.0000083025 | $50,754 | - |
| Dec-06 2025 | $0.0000083016 | $0.0000079015 | $0.0000083026 | $0.0000083019 | $59,393 | - |
| Dec-05 2025 | $0.0000082022 | $0.0000079014 | $0.0000083029 | $0.0000080003 | $54,109 | - |