Рыночная кепка $2.23T
-0.54%
Объем 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
May-02 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
May-01 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
Apr-30 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
Apr-29 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
Apr-28 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
Apr-27 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
Apr-26 2024 | $0.00064469 | $0.0006398 | $0.00064586 | $0.00064464 | - | - |
Apr-25 2024 | $0.00064592 | $0.0006282 | $0.00065042 | $0.00064378 | - | - |
Apr-24 2024 | $0.00064236 | $0.00063643 | $0.00066852 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066304 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
Apr-22 2024 | $0.00067156 | $0.00064705 | $0.00067156 | $0.00065111 | - | - |
Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065617 | $0.00064905 | - | - |
Apr-20 2024 | $0.00064894 | $0.00063467 | $0.0006534 | $0.00063487 | - | - |
Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |