Рыночная кепка $2.28T
-2.83%
Объем 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Монеты
26.921
+16
Биржи
885
Последнее обновление
3 минут тому назад
Steel (STEEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.00145682 | $0.00142479 | $0.00146461 | $0.00142868 | - | - |
| Sep-21 2022 | $0.00142733 | $0.00141138 | $0.00153712 | $0.00147909 | - | - |
| Sep-20 2022 | $0.00148241 | $0.00145691 | $0.00151091 | $0.0014913 | - | - |
| Sep-19 2022 | $0.00149112 | $0.00143307 | $0.00156859 | $0.00153341 | - | - |
| Sep-18 2022 | $0.00153341 | $0.00151888 | $0.00154729 | $0.00154572 | - | - |
| Sep-17 2022 | $0.00154543 | $0.00151488 | $0.00154895 | $0.00151488 | - | - |
| Sep-16 2022 | $0.00151613 | $0.00149767 | $0.00152302 | $0.00151254 | - | - |
| Sep-15 2022 | $0.0015082 | $0.00149713 | $0.00157106 | $0.00153672 | - | - |
| Sep-14 2022 | $0.00153706 | $0.00150333 | $0.00160569 | $0.00160569 | $4 | - |
| Sep-13 2022 | $0.00160569 | $0 | $0.00160569 | $0.00160569 | - | - |
| Sep-12 2022 | $0.00160569 | $0.00160569 | $0.00160569 | $0.00160569 | - | - |
| Sep-11 2022 | $0.00160569 | $0.00160546 | $0.00160569 | $0.00160546 | - | - |
| Sep-10 2022 | $0.00160577 | $0.00157232 | $0.00160908 | $0.00158144 | - | - |
| Sep-09 2022 | $0.00158135 | $0.00154772 | $0.00171984 | $0.00156014 | - | - |
| Sep-08 2022 | $0.00155893 | $0.00145452 | $0.00156532 | $0.00145452 | $2 | - |