Рыночная кепка $75.06T
94.76%
Объем 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Монеты
32.446
+20
Биржи
885
Последнее обновление
36 секунд тому назад
Starship (SSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-26 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-25 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-24 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-23 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-22 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-21 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-20 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-19 2024 | $0.028009 | $0.028009 | $0.028235 | $0.028235 | $31 | - |
| Feb-18 2024 | $0.028235 | $0.028235 | $0.028235 | $0.028235 | - | - |
| Feb-17 2024 | $0.028235 | $0.026471 | $0.028235 | $0.026471 | $1 | - |
| Feb-16 2024 | $0.026471 | $0.026471 | $0.026471 | $0.026471 | - | - |
| Feb-15 2024 | $0.026471 | $0.026471 | $0.026471 | $0.026471 | - | - |
| Feb-14 2024 | $0.026471 | $0.026242 | $0.026538 | $0.026242 | $26 | - |
| Feb-13 2024 | $0.026242 | $0.02562 | $0.026242 | $0.02562 | $4 | - |