Рыночная кепка $2.55T
-1.28%
Объем 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 минут тому назад
StarCredits (STRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2018 | $0.083085 | $0.083036 | $0.083249 | $0.083218 | $9 | $374,481 |
| Oct-08 2018 | $0.08311 | $0.083098 | $0.119817 | $0.119759 | $9 | $538,919 |
| Oct-07 2018 | $0.120558 | $0.06026 | $0.120588 | $0.06026 | $201 | $271,171 |
| Oct-06 2018 | $0.060235 | $0.058809 | $0.06036 | $0.058809 | $51 | $264,642 |
| Oct-05 2018 | $0.058803 | $0.058176 | $0.058806 | $0.058359 | $3 | $262,617 |
| Oct-04 2018 | $0.058338 | $0.052878 | $0.058489 | $0.05289 | $33 | $238,005 |
| Oct-03 2018 | $0.052885 | $0.052542 | $0.080817 | $0.080745 | $7 | $363,353 |
| Oct-02 2018 | $0.080868 | $0.065354 | $0.081061 | $0.065371 | $3 | $294,170 |
| Oct-01 2018 | $0.065386 | $0.065186 | $0.075655 | $0.075328 | $63 | $338,977 |
| Sep-30 2018 | $0.075389 | $0.074976 | $0.075427 | $0.075375 | $8 | $339,191 |
| Sep-17 2018 | $0.069769 | $0.068907 | $0.072121 | $0.071893 | $1 | $323,522 |
| Sep-16 2018 | $0.071908 | $0.070305 | $0.072233 | $0.07051 | $1 | $317,295 |
| Sep-15 2018 | $0.067216 | $0.066795 | $0.067292 | $0.067174 | $322 | $302,285 |
| Sep-14 2018 | $0.067219 | $0.066431 | $0.067855 | $0.067074 | $322 | $301,833 |
| Sep-13 2018 | $0.067021 | $0.065443 | $0.067073 | $0.065577 | $33 | $295,098 |