Рыночная кепка $3.52T
-0.55%
Объем 24h $329.26B
16.62%
BTC % 57.91%
-1.48%
ETH % 8.53%
-1.05%
Монеты
31.810
+11
Биржи
885
Последнее обновление
8 секунд тому назад
Starbot (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-10 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-09 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-08 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-07 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| Feb-10 2025 | $0.018977 | $0.018977 | $0.018977 | $0.018977 | $1,756 | - |
| Feb-09 2025 | $0.018977 | $0.018977 | $0.022019 | $0.022019 | $1,756 | - |
| Feb-08 2025 | $0.022019 | $0.022019 | $0.022019 | $0.022019 | $351 | - |
| Feb-07 2025 | $0.023126 | $0.023126 | $0.023126 | $0.023126 | $464 | - |
| Feb-06 2025 | $0.023126 | $0.020462 | $0.023126 | $0.020462 | $3,871 | - |
| Jan-11 2025 | $0.022298 | $0.022298 | $0.022298 | $0.022298 | $506 | - |
| Jan-10 2025 | $0.022298 | $0.021264 | $0.022298 | $0.021264 | $506 | - |
| Jan-09 2025 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | $411 | - |
| Jan-04 2025 | $0.023743 | $0.023743 | $0.023743 | $0.023743 | $94 | - |
| Jan-03 2025 | $0.023743 | $0.023743 | $0.023743 | $0.023743 | $94 | - |