Рыночная кепка $2.74T
1.19%
Объем 24h $259.01B
-50.81%
BTC % 54.74%
0%
ETH % 12.75%
0.62%
Монеты
29.439
+14
Биржи
885
Последнее обновление
2 минут тому назад
Starbot (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.038469 | $0.038469 | $0.038469 | $0.038469 | - | - |
| Oct-28 2024 | $0.038469 | $0.038469 | $0.038469 | $0.038469 | - | - |
| Oct-27 2024 | $0.038469 | $0.038469 | $0.038469 | $0.038469 | - | - |
| Oct-26 2024 | $0.038469 | $0.038469 | $0.038469 | $0.038469 | - | - |
| Oct-25 2024 | $0.038469 | $0.038469 | $0.038469 | $0.038469 | - | - |
| Oct-24 2024 | $0.038469 | $0.038469 | $0.038469 | $0.038469 | - | - |
| Oct-23 2024 | $0.038469 | $0.038469 | $0.038469 | $0.038469 | - | - |
| Oct-22 2024 | $0.038469 | $0.038469 | $0.038469 | $0.038469 | - | - |
| Oct-21 2024 | $0.038469 | $0.038455 | $0.038469 | $0.038455 | $133 | - |
| Oct-20 2024 | $0.038455 | $0.037214 | $0.038455 | $0.037214 | $268 | - |
| Oct-19 2024 | $0.037214 | $0.037214 | $0.037214 | $0.037214 | - | - |
| Oct-18 2024 | $0.037214 | $0.035929 | $0.037214 | $0.035929 | $263 | - |
| Oct-17 2024 | $0.035929 | $0.034488 | $0.035929 | $0.034488 | $772 | - |
| Oct-16 2024 | $0.034488 | $0.029493 | $0.034488 | $0.029493 | $2,366 | - |
| Oct-15 2024 | $0.029493 | $0.029493 | $0.029493 | $0.029493 | - | - |