Рыночная кепка $3.72T
2.31%
Объем 24h $258.50B
36.93%
BTC % 54.28%
1.16%
ETH % 11.95%
-1%
Монеты
30.521
+30
Биржи
885
Последнее обновление
1 минут тому назад
Starbot (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.023743 | $0.023743 | $0.023743 | $0.023743 | $94 | - |
| Jan-03 2025 | $0.023743 | $0.023743 | $0.023743 | $0.023743 | $94 | - |
| Jan-02 2025 | $0.021146 | $0.021146 | $0.021146 | $0.021146 | - | - |
| Jan-01 2025 | $0.021146 | $0.021146 | $0.023841 | $0.023841 | $4,827 | - |
| Dec-31 2024 | $0.023841 | $0.023841 | $0.024447 | $0.024447 | $561 | - |
| Dec-30 2024 | $0.024447 | $0.02395 | $0.024447 | $0.02395 | $56 | - |
| Dec-29 2024 | $0.02395 | $0.02395 | $0.02395 | $0.02395 | - | - |
| Dec-28 2024 | $0.02395 | $0.02395 | $0.02395 | $0.02395 | - | - |
| Dec-27 2024 | $0.02395 | $0.02395 | $0.024642 | $0.024642 | $54 | - |
| Dec-26 2024 | $0.024642 | $0.024642 | $0.024642 | $0.024642 | - | - |
| Dec-25 2024 | $0.024642 | $0.024642 | $0.024642 | $0.024642 | - | - |
| Dec-24 2024 | $0.024642 | $0.021865 | $0.024642 | $0.023756 | $2,004 | - |
| Dec-23 2024 | $0.023756 | $0.023756 | $0.028571 | $0.028571 | $4,117 | - |
| Dec-22 2024 | $0.028571 | $0.028571 | $0.028571 | $0.028571 | - | - |
| Dec-21 2024 | $0.028571 | $0.028571 | $0.028571 | $0.028571 | - | - |