Рыночная кепка $3.45T
-0.23%
Объем 24h $162.73B
-37.15%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Монеты
32.173
+9
Биржи
885
Последнее обновление
57 секунд тому назад
StarBlock (STB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-09 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-08 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-07 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-06 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-05 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-04 2022 | $0.00378535 | $0.00378535 | $0.0037898 | $0.0037898 | - | - |
| Dec-03 2022 | $0.00378614 | $0.00377928 | $0.00397139 | $0.00395073 | - | - |
| Dec-02 2022 | $0.00395458 | $0.0038867 | $0.00396352 | $0.00389592 | $50 | - |
| Dec-01 2022 | $0.00389592 | $0.00389592 | $0.00389592 | $0.00389592 | - | - |
| Nov-30 2022 | $0.00389592 | $0.00373366 | $0.0039324 | $0.00373844 | - | - |
| Nov-29 2022 | $0.00373844 | $0.0034917 | $0.00376244 | $0.00351245 | $169 | - |
| Nov-28 2022 | $0.00351373 | $0.00349205 | $0.00362354 | $0.00360649 | $92 | - |
| Nov-27 2022 | $0.00360649 | $0.00360274 | $0.00373283 | $0.00367998 | $28 | - |
| Nov-26 2022 | $0.00368226 | $0.00365823 | $0.00383415 | $0.00380602 | $419 | - |