Рыночная кепка $3.45T
-0.26%
Объем 24h $162.19B
-37.87%
BTC % 60.35%
0.06%
ETH % 8.82%
0.34%
Монеты
32.173
+8
Биржи
885
Последнее обновление
46 секунд тому назад
Star Token (STK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-11 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-10 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-09 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-08 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-07 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-06 2023 | $0.017964 | $0.017961 | $0.017969 | $0.017961 | - | - |
| Dec-05 2023 | $0.017961 | $0.017954 | $0.017963 | $0.017956 | - | - |
| Dec-04 2023 | $0.017958 | $0.01795 | $0.017967 | $0.01796 | - | - |
| Dec-03 2023 | $0.017964 | $0.017958 | $0.017967 | $0.017966 | - | - |
| Dec-02 2023 | $0.017966 | $0.017958 | $0.017968 | $0.017967 | - | - |
| Dec-01 2023 | $0.017966 | $0.017959 | $0.018033 | $0.018032 | - | - |
| Nov-30 2023 | $0.018031 | $0.01803 | $0.076997 | $0.076993 | - | - |
| Nov-29 2023 | $0.076991 | $0.017936 | $0.077006 | $0.017938 | - | - |
| Nov-28 2023 | $0.017939 | $0.017935 | $0.10693 | $0.106913 | - | - |