Рыночная кепка $2.59T
0.08%
Объем 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
3 минут тому назад
Star Park (STARP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Sep-04 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Sep-03 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Sep-02 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Sep-01 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Aug-31 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Aug-30 2022 | $0.0000014696 | $0.000001469 | $0.0000014703 | $0.0000014695 | - | - |
| Aug-29 2022 | $0.0000014696 | $0.0000012729 | $0.0000014707 | $0.0000012732 | $9 | - |
| Aug-28 2022 | $0.0000012736 | $0.0000011868 | $0.000001274 | $0.0000011874 | $4 | - |
| Aug-27 2022 | $0.0000011874 | $0.0000003654 | $0.000001188 | $0.0000003654 | $13 | - |
| Aug-26 2022 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Aug-25 2022 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Aug-24 2022 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Aug-23 2022 | $0.0000003654 | $0.0000003654 | $0.0000003655 | $0.0000003655 | - | - |
| Aug-22 2022 | $0.0000003655 | $0.0000003652 | $0.0000003657 | $0.0000003654 | - | - |