Рыночная кепка $4.58T
2.18%
Объем 24h $400.70B
7.82%
BTC % 54.29%
-0.55%
ETH % 12.34%
1.62%
Монеты
33.337
+14
Биржи
885
Последнее обновление
1 минут тому назад
Star Park (STARP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Sep-04 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Sep-03 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Sep-02 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Sep-01 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Aug-31 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Aug-30 2022 | $0.0000014696 | $0.000001469 | $0.0000014703 | $0.0000014695 | - | - |
| Aug-29 2022 | $0.0000014696 | $0.0000012729 | $0.0000014707 | $0.0000012732 | $9 | - |
| Aug-28 2022 | $0.0000012736 | $0.0000011868 | $0.000001274 | $0.0000011874 | $4 | - |
| Aug-27 2022 | $0.0000011874 | $0.0000003654 | $0.000001188 | $0.0000003654 | $13 | - |
| Aug-26 2022 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Aug-25 2022 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Aug-24 2022 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
| Aug-23 2022 | $0.0000003654 | $0.0000003654 | $0.0000003655 | $0.0000003655 | - | - |
| Aug-22 2022 | $0.0000003655 | $0.0000003652 | $0.0000003657 | $0.0000003654 | - | - |