Рыночная кепка $2.46T
4.8%
Объем 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Монеты
26.965
+16
Биржи
885
Последнее обновление
2 минут тому назад
StakeHound Staked Ether (STKETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $973.81 | $973.63 | $974.92 | $974.79 | - | - |
| Oct-10 2021 | $974.70 | $973.28 | $974.90 | $973.85 | - | - |
| Oct-09 2021 | $973.96 | $973.72 | $974.20 | $973.92 | - | - |
| Oct-08 2021 | $973.86 | $973.60 | $974.26 | $974.17 | - | - |
| Oct-07 2021 | $974.14 | $973.37 | $974.92 | $974.11 | - | - |
| Oct-06 2021 | $974.21 | $973.16 | $974.97 | $974.23 | - | - |
| Oct-05 2021 | $974.26 | $973.30 | $974.81 | $973.64 | - | - |
| Oct-04 2021 | $973.68 | $973.21 | $974.37 | $974.00 | - | - |
| Oct-03 2021 | $974.05 | $973.53 | $974.40 | $974.08 | - | - |
| Oct-02 2021 | $974.22 | $973.80 | $974.34 | $973.98 | - | - |
| Oct-01 2021 | $973.90 | $973.60 | $974.20 | $973.95 | - | - |
| Sep-30 2021 | $973.97 | $973.35 | $974.30 | $974.08 | - | - |
| Sep-29 2021 | $974.11 | $973.55 | $974.44 | $974.09 | - | - |
| Sep-28 2021 | $974.17 | $973.89 | $974.62 | $974.30 | - | - |
| Sep-27 2021 | $974.30 | $973.71 | $975.12 | $974.51 | - | - |