Рыночная кепка $3.32T
-0.23%
Объем 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Монеты
34.016
+9
Биржи
885
Последнее обновление
3 минут тому назад
Staked Stream USD (XUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-10 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-09 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-08 2026 | $0.024455 | $0.024455 | $0.029892 | $0.029892 | - | - |
| Jan-07 2026 | $0.029892 | $0.029892 | $0.029892 | $0.029892 | - | - |
| Jan-06 2026 | $0.029892 | $0.025112 | $0.030643 | $0.030643 | - | - |
| Jan-05 2026 | $0.030643 | $0.024502 | $0.030643 | $0.024566 | - | - |
| Jan-04 2026 | $0.030036 | $0.02494 | $0.032219 | $0.032219 | - | - |
| Jan-03 2026 | $0.032219 | $0.026474 | $0.032219 | $0.027526 | - | - |
| Jan-02 2026 | $0.027526 | $0.027526 | $0.034733 | $0.034675 | - | - |
| Jan-01 2026 | $0.034675 | $0.034256 | $0.034675 | $0.034256 | - | - |
| Dec-31 2025 | $0.033768 | $0.033768 | $0.041391 | $0.041391 | - | - |
| Dec-30 2025 | $0.042654 | $0.042654 | $0.042715 | $0.042715 | - | - |
| Dec-29 2025 | $0.042715 | $0.037426 | $0.056151 | $0.056144 | - | - |
| Dec-28 2025 | $0.056144 | $0.056111 | $0.056144 | $0.056111 | - | - |