時価総額 $2.19T
-4.03%
ボリューム24h $148.60B
12.71%
BTC % 57.8088%
0.19%
ETH % 9.69416%
-0.73%
硬貨
34.665
取引所
204
ライブ
Staked Stream USD (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Staked Stream USD (XUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 70 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-13 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-12 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-11 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-10 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-09 2026 | $0.024455 | $0.024455 | $0.024455 | $0.024455 | - | - |
| Jan-08 2026 | $0.024455 | $0.024455 | $0.029892 | $0.029892 | - | - |
| Jan-07 2026 | $0.029892 | $0.029892 | $0.029892 | $0.029892 | - | - |
| Jan-06 2026 | $0.029892 | $0.025112 | $0.030643 | $0.030643 | - | - |
| Jan-05 2026 | $0.030643 | $0.024502 | $0.030643 | $0.024566 | - | - |
| Jan-04 2026 | $0.030036 | $0.02494 | $0.032219 | $0.032219 | - | - |
| Jan-03 2026 | $0.032219 | $0.026474 | $0.032219 | $0.027526 | - | - |
| Jan-02 2026 | $0.027526 | $0.027526 | $0.034733 | $0.034675 | - | - |
| Jan-01 2026 | $0.034675 | $0.034256 | $0.034675 | $0.034256 | - | - |
| Dec-31 2025 | $0.033768 | $0.033768 | $0.041391 | $0.041391 | - | - |