Рыночная кепка $3.99T
2.18%
Объем 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Монеты
32.440
+19
Биржи
885
Последнее обновление
1 минут тому назад
Staked Frax USD (SFRXUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1421 | $1.1416 | $1.1423 | $1.1423 | - | $26,706,714 |
| Jul-14 2025 | $1.1423 | $1.1414 | $1.1423 | $1.1418 | - | $26,713,154 |
| Jul-13 2025 | $1.1418 | $1.1409 | $1.1419 | $1.1409 | $32,894 | $26,699,503 |
| Jul-12 2025 | $1.1409 | $1.1409 | $1.1419 | $1.1415 | - | $26,679,428 |
| Jul-11 2025 | $1.1415 | $1.1414 | $1.1415 | $1.1414 | - | $26,693,977 |
| Jul-10 2025 | $1.1414 | $1.1411 | $1.1421 | $1.1411 | - | $26,692,139 |
| Jul-09 2025 | $1.1411 | $1.1409 | $1.1416 | $1.1409 | $31,061 | $26,684,611 |
| Jul-08 2025 | $1.1409 | $1.1402 | $1.1437 | $1.1402 | - | $26,679,650 |
| Jul-07 2025 | $1.1402 | $1.1402 | $1.1408 | $1.1408 | $10,343 | $26,663,863 |
| Jul-06 2025 | $1.1408 | $1.1408 | $1.1408 | $1.1408 | - | $26,660,642 |
| Jul-05 2025 | $1.1408 | $1.1403 | $1.1410 | $1.1403 | - | $26,660,642 |
| Jul-04 2025 | $1.1403 | $1.1401 | $1.1408 | $1.1408 | - | $26,706,105 |
| Jul-03 2025 | $1.1408 | $1.1400 | $1.1408 | $1.1408 | - | $26,852,966 |
| Jul-02 2025 | $1.1408 | $1.1393 | $1.1409 | $1.1393 | - | $26,513,160 |
| Jul-01 2025 | $1.1393 | $1.1389 | $1.1398 | $1.1398 | - | $26,532,301 |