Рыночная кепка $3.47T
0.35%
Объем 24h $166.79B
-33.27%
BTC % 59.07%
0.1%
ETH % 8.62%
-0.46%
Монеты
31.868
+2
Биржи
885
Последнее обновление
3 минут тому назад
Stakd Token (STKD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000154 | $0.0000000153 | $0.0000000158 | $0.0000000157 | $5 | - |
| May-17 2022 | $0.0000000157 | $0.0000000153 | $0.0000000158 | $0.0000000157 | $5 | - |
| May-12 2022 | $0.0000000124 | $0.0000000109 | $0.0000000139 | $0.0000000135 | $12 | - |
| May-11 2022 | $0.0000000135 | $0.0000000132 | $0.0000000157 | $0.0000000153 | $13 | - |
| Apr-27 2022 | $0.0000000189 | $0.0000000186 | $0.0000000191 | $0.0000000187 | - | - |
| Apr-26 2022 | $0.0000000188 | $0.0000000185 | $0.0000000195 | $0.0000000193 | - | - |
| Apr-24 2022 | $0.0000000196 | $0.0000000193 | $0.0000000197 | $0.0000000195 | - | - |
| Apr-23 2022 | $0.0000000195 | $0.0000000193 | $0.0000000198 | $0.0000000196 | - | - |
| Apr-18 2022 | $0.0000000201 | $0.0000000191 | $0.0000000203 | $0.0000000199 | $2 | - |
| Apr-17 2022 | $0.0000000198 | $0.0000000197 | $0.0000000201 | $0.0000000201 | $2 | - |
| Mar-26 2022 | $0.0000000195 | $0.0000000193 | $0.0000000197 | $0.0000000197 | $4 | - |
| Mar-25 2022 | $0.0000000196 | $0.0000000193 | $0.0000000202 | $0.0000000197 | $4 | - |
| Mar-18 2022 | $0.0000000181 | $0.0000000181 | $0.0000000185 | $0.0000000185 | $3 | - |
| Mar-17 2022 | $0.0000000185 | $0.000000018 | $0.0000000186 | $0.0000000182 | $11 | - |
| Mar-08 2022 | $0.0000000179 | $0.0000000179 | $0.000000018 | $0.0000000179 | $3 | - |