Рыночная кепка $3.48T
0.46%
Объем 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Монеты
32.173
+8
Биржи
885
Последнее обновление
2 минут тому назад
StaFi Staked ETH (RETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $2,630.98 | $2,630.98 | $2,630.98 | $2,630.98 | - | - |
| Oct-10 2024 | $2,630.98 | $2,630.98 | $2,630.98 | $2,630.98 | - | - |
| Oct-09 2024 | $2,630.98 | $2,630.98 | $2,630.98 | $2,630.98 | - | - |
| Oct-08 2024 | $2,630.98 | $2,630.98 | $2,630.98 | $2,630.98 | - | - |
| Oct-07 2024 | $2,630.98 | $2,630.98 | $2,631.12 | $2,631.12 | - | - |
| Oct-06 2024 | $2,631.12 | $2,631.12 | $2,631.12 | $2,631.12 | - | - |
| Oct-05 2024 | $2,631.12 | $2,631.12 | $2,631.12 | $2,631.12 | - | - |
| Oct-04 2024 | $2,631.12 | $2,631.12 | $2,631.12 | $2,631.12 | - | - |
| Oct-03 2024 | $2,631.12 | $2,159.15 | $2,631.12 | $2,159.15 | $10,430 | - |
| Dec-05 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Dec-04 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Dec-03 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Dec-02 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Dec-01 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Nov-30 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |