Рыночная кепка $2.44T
3.07%
Объем 24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
Монеты
34.266
+10
Биржи
885
Последнее обновление
3 минут тому назад
Stabull Finance (STABUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.030918 | $0.030918 | $0.031777 | $0.031777 | - | $45,642 |
| Feb-23 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-22 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-21 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-20 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-19 2026 | $0.031777 | $0.031777 | $0.040097 | $0.040097 | - | $46,910 |
| Feb-18 2026 | $0.040097 | $0.040097 | $0.040097 | $0.040097 | - | $59,192 |
| Feb-17 2026 | $0.040097 | $0.040097 | $0.040923 | $0.040923 | - | $59,192 |
| Feb-16 2026 | $0.040923 | $0.039731 | $0.041034 | $0.041034 | - | $60,413 |
| Feb-15 2026 | $0.041034 | $0.041034 | $0.043857 | $0.043857 | $45 | $60,576 |
| Feb-14 2026 | $0.043857 | $0.043857 | $0.043857 | $0.043857 | - | $64,743 |
| Feb-13 2026 | $0.043857 | $0.043649 | $0.043857 | $0.043649 | - | $64,743 |
| Feb-12 2026 | $0.043649 | $0.043649 | $0.043649 | $0.043649 | - | $64,436 |
| Feb-11 2026 | $0.043649 | $0.043649 | $0.043649 | $0.043649 | - | $64,436 |
| Feb-10 2026 | $0.043649 | $0.043649 | $0.043649 | $0.043649 | - | $64,436 |