Рыночная кепка $3.97T
0.38%
Объем 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
35 секунд тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
StableUSD (USDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-10 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-09 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-08 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-07 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-06 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-05 2023 | $1.0250 | $1.0250 | $1.0250 | $1.0250 | - | $473,526 |
| Apr-04 2023 | $1.0259 | $0.9973 | $1.0322 | $0.9973 | $1,032 | $473,935 |
| Apr-03 2023 | $0.9973 | $0.973867 | $1.0016 | $0.9902 | - | $460,725 |
| Apr-02 2023 | $0.9903 | $0.97917 | $0.9979 | $0.9955 | $902 | $457,491 |
| Apr-01 2023 | $0.9955 | $0.9905 | $1.0123 | $1.0025 | $662 | $459,897 |
| Mar-31 2023 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | $463,123 |
| Mar-30 2023 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | $463,123 |
| Mar-29 2023 | $1.0025 | $1.0019 | $1.0362 | $1.0141 | $1,119 | $463,123 |
| Mar-28 2023 | $1.0143 | $0.981204 | $1.0253 | $0.987835 | $1,250 | $468,600 |