Рыночная кепка $3.87T
4.75%
Объем 24h $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
Монеты
32.377
+9
Биржи
885
Последнее обновление
1 минут тому назад
Stable UNI (ONEUNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-07 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-06 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-05 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-04 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-03 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-02 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Oct-01 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Sep-30 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Sep-29 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Sep-28 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Sep-27 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
| Sep-26 2022 | $0.9944 | $0.9942 | $0.9947 | $0.9944 | - | - |
| Sep-25 2022 | $0.9943 | $0.9942 | $0.9947 | $0.9943 | - | - |
| Sep-24 2022 | $0.9943 | $0.9941 | $0.9946 | $0.9944 | - | - |