Рыночная кепка $3.95T
2.4%
Объем 24h $332.99B
-11.82%
BTC % 55.33%
-0.12%
ETH % 11.8%
0.93%
Монеты
33.580
+9
Биржи
885
Последнее обновление
2 минут тому назад
STA (STA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-21 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-20 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-19 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-18 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-17 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-16 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-15 2024 | $0.00006399 | $0.00006395 | $0.00006399 | $0.00006398 | - | - |
| Oct-14 2024 | $0.00006398 | $0.00006395 | $0.00006399 | $0.00006397 | $0 | - |
| Oct-13 2024 | $0.00006397 | $0.00006397 | $0.00006497 | $0.00006496 | $0 | - |
| Oct-12 2024 | $0.00006496 | $0.00003998 | $0.00006497 | $0.00003998 | $1 | - |
| Oct-11 2024 | $0.00003998 | $0.00003996 | $0.00004 | $0.00003997 | $2 | - |
| Oct-10 2024 | $0.00003996 | $0.00003994 | $0.00003997 | $0.00003996 | $0 | - |
| Oct-09 2024 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003997 | $0 | - |
| Oct-08 2024 | $0.00003998 | $0.00003997 | $0.00004 | $0.00004 | $5 | - |