Рыночная кепка $3.27T
3.12%
Объем 24h $183.69B
-32.96%
BTC % 53.42%
-2.43%
ETH % 10.84%
-3.41%
Монеты
33.830
+11
Биржи
885
Последнее обновление
6 секунд тому назад
SSTZ (SSTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00007397 | $0.00007397 | $0.00007397 | $0.00007397 | - | - |
| Dec-15 2025 | $0.00007397 | $0.00007303 | $0.00007397 | $0.00007303 | - | - |
| Dec-14 2025 | $0.00007303 | $0.00007303 | $0.00007389 | $0.00007389 | $0 | - |
| Dec-13 2025 | $0.00007389 | $0.00007387 | $0.00007401 | $0.00007387 | - | - |
| Dec-12 2025 | $0.00007387 | $0.00007377 | $0.00007387 | $0.00007377 | - | - |
| Dec-11 2025 | $0.00007238 | $0.00007238 | $0.00007423 | $0.00007423 | - | - |
| Dec-10 2025 | $0.00007423 | $0.00007423 | $0.00007514 | $0.00007514 | - | - |
| Dec-09 2025 | $0.00007514 | $0.00007514 | $0.00007514 | $0.00007514 | - | - |
| Dec-08 2025 | $0.00007514 | $0.00007514 | $0.00009082 | $0.00009082 | - | - |
| Dec-07 2025 | $0.00009082 | $0.00009082 | $0.00009156 | $0.00009156 | - | - |
| Dec-06 2025 | $0.00009156 | $0.00009156 | $0.00009156 | $0.00009156 | - | - |
| Dec-05 2025 | $0.00009156 | $0.00009156 | $0.00009438 | $0.00009438 | - | - |
| Dec-04 2025 | $0.00009438 | $0.00009438 | $0.00009584 | $0.00009584 | - | - |
| Dec-03 2025 | $0.00009469 | $0.00008636 | $0.00009469 | $0.00008636 | - | - |
| Dec-02 2025 | $0.00008636 | $0.0000862 | $0.0000867 | $0.0000862 | - | - |