Рыночная кепка $2.66T
0.74%
Объем 24h $144.24B
-39.88%
BTC % 54.8%
0.05%
ETH % 10.19%
0.39%
Монеты
34.480
+1
Биржи
885
Последнее обновление
13 секунд тому назад
SSTZ (SSTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-22 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-21 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-20 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-19 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-18 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-17 2026 | $0.00003592 | $0.00003562 | $0.00003592 | $0.00003562 | - | - |
| Feb-16 2026 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Feb-15 2026 | $0.00003562 | $0.00003562 | $0.00003712 | $0.00003705 | - | - |
| Feb-14 2026 | $0.00003705 | $0.00003654 | $0.00003705 | $0.00003654 | - | - |
| Feb-13 2026 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Feb-12 2026 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Feb-11 2026 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Feb-10 2026 | $0.00003654 | $0.00003654 | $0.00003674 | $0.00003674 | - | - |
| Feb-09 2026 | $0.00003674 | $0.00003674 | $0.00005218 | $0.00005218 | - | - |