Рыночная кепка $4.30T
1.18%
Объем 24h $333.42B
3.82%
BTC % 53.31%
-0.39%
ETH % 12.72%
0.86%
Монеты
33.127
+17
Биржи
885
Последнее обновление
2 минут тому назад
SquidGame2 (SQUID2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $9,742,926,413,787 | $8,940,694,772,081 | $9,742,926,413,787 | $8,940,694,772,081 | - | - |
| Sep-10 2025 | $8,940,694,772,081 | $8,940,694,772,081 | $9,196,390,640,257 | $9,196,390,640,257 | - | - |
| Sep-09 2025 | $9,196,390,640,257 | $9,196,390,640,257 | $9,196,390,640,257 | $9,196,390,640,257 | - | - |
| Sep-08 2025 | $9,196,390,640,257 | $9,196,390,640,257 | $11,666,466,523,115 | $11,666,466,523,115 | - | - |
| Sep-07 2025 | $11,666,466,523,115 | $11,666,466,523,115 | $11,666,466,523,115 | $11,666,466,523,115 | - | - |
| Sep-06 2025 | $11,666,466,523,115 | $9,085,679,829,595 | $11,666,466,523,115 | $9,085,679,829,595 | - | - |
| Sep-05 2025 | $9,085,679,829,595 | $5,141,014,381,479 | $10,200,092,320,474 | $10,200,092,320,474 | - | - |
| Sep-04 2025 | $10,200,092,320,474 | $9,468,633,013,254 | $12,614,391,062,237 | $12,614,391,062,237 | - | - |
| Sep-03 2025 | $12,614,391,062,237 | $12,614,391,062,237 | $12,614,391,062,237 | $12,614,391,062,237 | - | - |
| Sep-02 2025 | $12,614,391,062,237 | $12,614,391,062,237 | $12,614,391,062,237 | $12,614,391,062,237 | - | - |
| Sep-01 2025 | $12,614,391,062,237 | $10,774,874,374,873 | $12,614,391,062,237 | $10,774,874,374,873 | - | - |
| Aug-31 2025 | $10,774,874,374,873 | $10,774,874,374,873 | $10,774,874,374,873 | $10,774,874,374,873 | - | - |
| Aug-30 2025 | $10,774,874,374,873 | $6,224,660,776,564 | $12,849,649,630,310 | $6,224,660,776,564 | - | - |
| Aug-29 2025 | $6,224,660,776,564 | $6,224,660,776,564 | $6,224,660,776,564 | $6,224,660,776,564 | - | - |
| Aug-28 2025 | $6,224,660,776,564 | $6,224,660,776,564 | $6,224,660,776,564 | $6,224,660,776,564 | - | - |