Рыночная кепка $4.17T
2.19%
Объем 24h $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 секунд тому назад
SquidGame2 (SQUID2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $9,244,927,591,803 | $9,244,927,591,803 | $9,640,769,386,949 | $9,640,769,386,949 | - | - |
| Aug-18 2025 | $9,640,769,386,949 | $9,640,769,386,949 | $11,317,337,034,021 | $11,317,337,034,021 | - | - |
| Aug-17 2025 | $11,317,337,034,021 | $7,068,792,065,095 | $11,317,337,034,021 | $7,068,792,065,095 | - | - |
| Aug-16 2025 | $7,068,792,065,095 | $7,068,792,065,095 | $7,068,792,065,095 | $7,068,792,065,095 | - | - |
| Aug-15 2025 | $7,068,792,065,095 | $7,068,792,065,095 | $7,068,792,065,095 | $7,068,792,065,095 | - | - |
| Aug-14 2025 | $7,068,792,065,095 | $7,068,792,065,095 | $11,978,453,210,558 | $11,978,453,210,558 | - | - |
| Aug-13 2025 | $11,978,453,210,558 | $8,581,966,986,565 | $11,978,453,210,558 | $8,581,966,986,565 | - | - |
| Aug-12 2025 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | - | - |
| Aug-11 2025 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | - | - |
| Aug-10 2025 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | - | - |
| Aug-09 2025 | $8,581,966,986,565 | $8,581,966,986,565 | $14,311,388,134,181 | $14,311,388,134,181 | - | - |
| Aug-08 2025 | $14,311,388,134,181 | $14,311,388,134,181 | $16,570,406,379,451 | $16,570,406,379,451 | - | - |
| Aug-07 2025 | $16,570,406,379,451 | $13,076,778,898,732 | $17,513,557,872,319 | $13,076,778,898,732 | - | - |
| Aug-06 2025 | $13,076,778,898,732 | $13,076,778,898,732 | $13,076,778,898,732 | $13,076,778,898,732 | - | - |
| Aug-05 2025 | $13,076,778,898,732 | $13,076,778,898,732 | $13,956,638,692,921 | $13,956,638,692,921 | - | - |