Рыночная кепка $3.90T
1.15%
Объем 24h $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
Монеты
32.392
+15
Биржи
885
Последнее обновление
1 минут тому назад
SquidGame2 (SQUID2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $11,300,048,052,381 | $11,300,048,052,381 | $11,300,048,052,381 | $11,300,048,052,381 | - | - |
| Jul-10 2025 | $11,300,048,052,381 | $11,300,048,052,381 | $11,300,048,052,381 | $11,300,048,052,381 | - | - |
| Jul-09 2025 | $11,300,048,052,381 | $11,300,048,052,381 | $19,240,079,306,564 | $19,240,079,306,564 | - | - |
| Jul-08 2025 | $19,240,079,306,564 | $14,217,352,107,970 | $19,240,079,306,564 | $14,217,352,107,970 | - | - |
| Jul-07 2025 | $14,217,352,107,970 | $14,217,352,107,970 | $14,217,352,107,970 | $14,217,352,107,970 | - | - |
| Jul-06 2025 | $14,217,352,107,970 | $14,217,352,107,970 | $14,726,890,178,865 | $14,726,890,178,865 | - | - |
| Jul-05 2025 | $14,726,890,178,865 | $14,726,890,178,865 | $15,232,545,909,263 | $15,232,545,909,263 | - | - |
| Jul-04 2025 | $15,232,545,909,263 | $15,232,545,909,263 | $15,232,545,909,263 | $15,232,545,909,263 | - | - |
| Jul-03 2025 | $15,232,545,909,263 | $15,232,545,909,263 | $15,232,545,909,263 | $15,232,545,909,263 | - | - |
| Jul-02 2025 | $15,232,545,909,263 | $10,390,731,408,253 | $15,232,545,909,263 | $10,390,731,408,253 | - | - |
| Jul-01 2025 | $10,390,731,408,253 | $6,066,495,518,329 | $10,390,731,408,253 | $6,066,495,518,329 | - | - |
| Jun-30 2025 | $6,066,495,518,329 | $6,066,495,518,329 | $13,156,789,880,163 | $13,156,789,880,163 | - | - |
| Jun-29 2025 | $13,156,789,880,163 | $13,156,789,880,163 | $13,156,789,880,163 | $13,156,789,880,163 | - | - |
| Jun-28 2025 | $13,156,789,880,163 | $13,156,789,880,163 | $13,156,789,880,163 | $13,156,789,880,163 | - | - |
| Jun-27 2025 | $18,775,088,767,441 | $18,158,622,138,551 | $18,775,088,767,441 | $18,158,622,138,551 | - | - |