Рыночная кепка $3.74T
2.38%
Объем 24h $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
Монеты
31.916
+10
Биржи
885
Последнее обновление
32 секунд тому назад
SquidGame2 (SQUID2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $68,022,211,009,084 | $44,038,267,446,719 | $100,870,307,496,050 | $89,219,979,862,685 | $16 | - |
| May-21 2025 | $130,965,656,537,330 | $25,475,220,143,319 | $130,965,656,537,330 | $36,328,892,702,091 | $10 | - |
| May-20 2025 | $36,328,892,702,091 | $36,328,892,702,091 | $36,328,892,702,091 | $36,328,892,702,091 | - | - |
| May-19 2025 | $36,328,892,702,091 | $36,328,892,702,091 | $55,413,529,466,846 | $55,413,529,466,846 | - | - |
| May-18 2025 | $55,413,529,466,846 | $55,413,529,466,846 | $55,413,529,466,846 | $55,413,529,466,846 | - | - |
| May-17 2025 | $55,413,529,466,846 | $37,804,065,986,607 | $55,413,529,466,846 | $38,610,879,090,927 | - | - |
| May-16 2025 | $38,610,879,090,927 | $32,231,931,875,385 | $38,610,879,090,927 | $32,231,931,875,385 | - | - |
| May-15 2025 | $32,231,931,875,385 | $32,231,931,875,385 | $32,231,931,875,385 | $32,231,931,875,385 | - | - |
| May-14 2025 | $32,231,931,875,385 | $32,231,931,875,385 | $38,285,015,068,360 | $34,889,015,893,841 | - | - |
| May-13 2025 | $47,646,372,902,859 | $34,409,045,302,779 | $47,646,372,902,859 | $34,409,045,302,779 | - | - |
| May-12 2025 | $34,409,045,302,779 | $18,894,372,517,489 | $47,499,424,130,194 | $47,499,424,130,194 | - | - |
| May-11 2025 | $37,172,215,477,672 | $20,075,100,844,957 | $37,172,215,477,672 | $20,075,100,844,957 | - | - |
| May-10 2025 | $20,075,100,844,957 | $20,075,100,844,957 | $25,556,221,505,869 | $22,558,278,213,363 | - | - |
| May-09 2025 | $15,624,012,445,827 | $15,624,012,445,827 | $29,228,115,685,450 | $29,228,115,685,450 | - | - |
| May-08 2025 | $29,228,115,685,450 | $29,228,115,685,450 | $29,228,115,685,450 | $29,228,115,685,450 | - | - |