Рыночная кепка $4.59T
2.49%
Объем 24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
Монеты
33.337
+14
Биржи
885
Последнее обновление
1 минут тому назад
SquidGame2 (SQUID2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | - | - |
| Sep-26 2025 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | - | - |
| Sep-25 2025 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | - | - |
| Sep-24 2025 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | - | - |
| Sep-23 2025 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | - | - |
| Sep-22 2025 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | $18,652,705,097,346 | - | - |
| Sep-21 2025 | $18,652,705,097,346 | $15,688,747,055,234 | $19,215,089,763,899 | $15,688,747,055,234 | - | - |
| Sep-20 2025 | $15,688,747,055,234 | $15,688,747,055,234 | $15,688,747,055,234 | $15,688,747,055,234 | - | - |
| Sep-19 2025 | $15,688,747,055,234 | $14,752,016,438,117 | $17,048,195,094,315 | $17,048,195,094,315 | - | - |
| Sep-18 2025 | $17,048,195,094,315 | $9,711,007,726,188 | $17,048,195,094,315 | $9,711,007,726,188 | - | - |
| Sep-17 2025 | $9,711,007,726,188 | $9,711,007,726,188 | $14,421,816,937,450 | $14,421,816,937,450 | - | - |
| Sep-16 2025 | $14,421,816,937,450 | $14,421,816,937,450 | $17,997,597,023,243 | $17,997,597,023,243 | - | - |
| Sep-15 2025 | $17,997,597,023,243 | $17,997,597,023,243 | $17,997,597,023,243 | $17,997,597,023,243 | - | - |
| Sep-14 2025 | $17,997,597,023,243 | $9,742,926,413,787 | $17,997,597,023,243 | $9,742,926,413,787 | - | - |
| Sep-13 2025 | $9,742,926,413,787 | $9,742,926,413,787 | $9,742,926,413,787 | $9,742,926,413,787 | - | - |