Рыночная кепка $3.49T
1.01%
Объем 24h $175.09B
-26.66%
BTC % 60.4%
0.23%
ETH % 8.83%
0.34%
Монеты
32.179
+14
Биржи
885
Последнее обновление
3 минут тому назад
SquidGame2 (SQUID2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $23,885,469,475,497 | $23,885,469,475,497 | $24,700,664,140,809 | $24,700,664,140,809 | - | - |
| Jun-18 2025 | $24,700,664,140,809 | $24,700,664,140,809 | $28,488,028,276,756 | $28,488,028,276,756 | - | - |
| Jun-17 2025 | $28,488,028,276,756 | $19,699,422,645,591 | $28,488,028,276,756 | $19,699,422,645,591 | - | - |
| Jun-16 2025 | $19,699,422,645,591 | $19,699,422,645,591 | $20,797,319,009,562 | $20,797,319,009,562 | - | - |
| Jun-15 2025 | $20,797,319,009,562 | $20,797,319,009,562 | $20,797,319,009,562 | $20,797,319,009,562 | - | - |
| Jun-14 2025 | $20,797,319,009,562 | $20,797,319,009,562 | $20,797,319,009,562 | $20,797,319,009,562 | - | - |
| Jun-13 2025 | $20,797,319,009,562 | $20,797,319,009,562 | $20,797,319,009,562 | $20,797,319,009,562 | - | - |
| Jun-12 2025 | $20,797,319,009,562 | $20,797,319,009,562 | $28,549,217,277,389 | $28,549,217,277,389 | - | - |
| Jun-11 2025 | $28,549,217,277,389 | $28,549,217,277,389 | $28,549,217,277,389 | $28,549,217,277,389 | - | - |
| Jun-10 2025 | $28,549,217,277,389 | $23,965,521,892,115 | $29,546,725,222,066 | $23,965,521,892,115 | - | - |
| Jun-09 2025 | $23,965,521,892,115 | $23,965,521,892,115 | $25,278,618,900,680 | $25,278,618,900,680 | - | - |
| Jun-08 2025 | $25,278,618,900,680 | $17,253,980,263,090 | $28,607,017,502,187 | $17,253,980,263,090 | - | - |
| Jun-07 2025 | $23,346,888,379,193 | $23,346,888,379,193 | $23,346,888,379,193 | $23,346,888,379,193 | - | - |
| Jun-06 2025 | $23,346,888,379,193 | $23,346,888,379,193 | $23,346,888,379,193 | $23,346,888,379,193 | - | - |
| Jun-05 2025 | $23,346,888,379,193 | $17,139,315,104,074 | $24,417,558,217,447 | $24,417,558,217,447 | - | - |