Рыночная кепка $3.94T
-0.44%
Объем 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Squid Game(squidgames.info) (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001666 | $0.00001666 | $0.00001773 | $0.00001773 | - | - |
| Jul-14 2025 | $0.00001773 | $0.00001752 | $0.00001795 | $0.00001752 | - | - |
| Jul-13 2025 | $0.00001752 | $0.00001741 | $0.0000177 | $0.00001741 | $0 | - |
| Jul-12 2025 | $0.00001741 | $0.00001741 | $0.0000177 | $0.0000177 | - | - |
| Jul-11 2025 | $0.0000177 | $0.0000177 | $0.00002061 | $0.00002001 | - | - |
| Jul-10 2025 | $0.00002001 | $0.00001864 | $0.00002023 | $0.00001864 | - | - |
| Jul-09 2025 | $0.00001864 | $0.00001862 | $0.00001884 | $0.00001862 | - | - |
| Jul-08 2025 | $0.00001862 | $0.00001842 | $0.00001889 | $0.00001889 | - | - |
| Jul-07 2025 | $0.00001889 | $0.00001864 | $0.00001992 | $0.00001992 | - | - |
| Jul-06 2025 | $0.00001992 | $0.00001939 | $0.00001992 | $0.00001939 | - | - |
| Jul-05 2025 | $0.00001939 | $0.00001939 | $0.00002106 | $0.00001962 | - | - |
| Jul-04 2025 | $0.00001962 | $0.00001784 | $0.00001962 | $0.00001784 | $577 | - |
| Jul-03 2025 | $0.00001677 | $0.00001523 | $0.00001752 | $0.00001523 | - | - |
| Jul-02 2025 | $0.00001536 | $0.00001536 | $0.00002057 | $0.00002034 | $1,759 | - |
| Jul-01 2025 | $0.0000204 | $0.00001954 | $0.00003133 | $0.00003133 | - | - |