Рыночная кепка $4.29T
1.14%
Объем 24h $333.09B
3.63%
BTC % 53.32%
-0.43%
ETH % 12.7%
0.78%
Монеты
33.127
+17
Биржи
885
Последнее обновление
1 минут тому назад
Squid Game 2 (SQUID2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-30 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-29 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-28 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-27 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-26 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | $1,263,345,621,582 | - | - |
| Jul-25 2025 | $1,263,345,621,582 | $1,263,345,621,582 | $1,368,828,349,585 | $1,368,828,349,585 | - | - |
| Jul-24 2025 | $1,368,828,349,585 | $971,570,164,773 | $1,368,828,349,585 | $971,570,164,773 | - | - |
| Jul-23 2025 | $971,570,164,773 | $838,920,622,640 | $1,145,003,744,603 | $1,145,003,744,603 | - | - |
| Jul-22 2025 | $1,145,003,744,603 | $1,145,003,744,603 | $1,684,628,899,406 | $1,684,628,899,406 | - | - |
| Jul-21 2025 | $1,684,628,899,406 | $1,684,628,899,406 | $1,684,628,899,406 | $1,684,628,899,406 | - | - |
| Jul-20 2025 | $1,684,628,899,406 | $1,684,628,899,406 | $1,684,628,899,406 | $1,684,628,899,406 | - | - |
| Jul-19 2025 | $1,684,628,899,406 | $1,186,837,390,686 | $1,684,628,899,406 | $1,186,837,390,686 | - | - |
| Jul-18 2025 | $1,186,837,390,686 | $1,186,837,390,686 | $1,186,837,390,686 | $1,186,837,390,686 | - | - |
| Jul-17 2025 | $1,186,837,390,686 | $1,186,837,390,686 | $1,186,837,390,686 | $1,186,837,390,686 | - | - |