Рыночная кепка $3.49T
0.75%
Объем 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Монеты
32.181
+15
Биржи
885
Последнее обновление
3 минут тому назад
SPURDO (SPURDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00021906 | $0.00021906 | $0.00022267 | $0.00022267 | - | - |
| Jun-18 2025 | $0.00022267 | $0.00021983 | $0.00022267 | $0.00021983 | - | - |
| Jun-17 2025 | $0.00021983 | $0.00021983 | $0.00025624 | $0.00025624 | - | - |
| Jun-16 2025 | $0.00025624 | $0.00023144 | $0.00025624 | $0.00023144 | $671 | - |
| Jun-15 2025 | $0.00023144 | $0.00023144 | $0.00023269 | $0.00023269 | - | - |
| Jun-14 2025 | $0.00023269 | $0.00023269 | $0.00023517 | $0.00023517 | - | - |
| Jun-13 2025 | $0.00022691 | $0.00022453 | $0.00024365 | $0.00024365 | - | - |
| Jun-12 2025 | $0.00024365 | $0.00024365 | $0.00027835 | $0.00027835 | - | - |
| Jun-11 2025 | $0.00027835 | $0.00027835 | $0.00033144 | $0.00032321 | - | - |
| Jun-10 2025 | $0.00031603 | $0.00022672 | $0.00031603 | $0.00022672 | $15,545 | - |
| Jun-09 2025 | $0.00022672 | $0.00022463 | $0.00023142 | $0.00023059 | - | - |
| Jun-08 2025 | $0.00025105 | $0.00024042 | $0.00025282 | $0.00024042 | - | - |
| Jun-07 2025 | $0.00026082 | $0.00026082 | $0.00026082 | $0.00026082 | - | - |
| Jun-06 2025 | $0.0002516 | $0.00024328 | $0.00028723 | $0.00026611 | $9,563 | - |
| Jun-05 2025 | $0.00028032 | $0.00028032 | $0.00036024 | $0.00035518 | - | - |