Рыночная кепка $3.23T
0.1%
Объем 24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
Монеты
33.708
+7
Биржи
885
Последнее обновление
2 минут тому назад
SPURDO (SPURDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0001089 | $0.0001089 | $0.00011144 | $0.00011144 | - | - |
| Nov-24 2025 | $0.00011144 | $0.00010424 | $0.00011144 | $0.00010424 | - | - |
| Nov-23 2025 | $0.00010424 | $0.00010424 | $0.00010424 | $0.00010424 | - | - |
| Nov-22 2025 | $0.00010293 | $0.00010238 | $0.00010293 | $0.00010238 | - | - |
| Nov-21 2025 | $0.00010238 | $0.00010238 | $0.00010714 | $0.00010714 | - | - |
| Nov-20 2025 | $0.00010714 | $0.00010714 | $0.00011435 | $0.00011435 | - | - |
| Nov-19 2025 | $0.00011435 | $0.00011435 | $0.00011564 | $0.00011564 | - | - |
| Nov-18 2025 | $0.00011564 | $0.00011564 | $0.00012003 | $0.00012003 | - | - |
| Nov-17 2025 | $0.00012003 | $0.0001192 | $0.00012003 | $0.00011982 | - | - |
| Nov-16 2025 | $0.00012355 | $0.00012355 | $0.00013044 | $0.0001258 | - | - |
| Nov-15 2025 | $0.0001258 | $0.00011802 | $0.0001258 | $0.00012024 | - | - |
| Nov-14 2025 | $0.00012024 | $0.00012013 | $0.00012024 | $0.00012013 | - | - |
| Nov-13 2025 | $0.00012013 | $0.00011991 | $0.0001409 | $0.0001409 | $1,238 | - |
| Nov-12 2025 | $0.0001409 | $0.00013587 | $0.0001409 | $0.00013587 | - | - |
| Nov-11 2025 | $0.00013587 | $0.00013587 | $0.00014254 | $0.00014254 | $29 | - |