Рыночная кепка $2.43T
-3.45%
Объем 24h $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
Монеты
34.249
+6
Биржи
885
Последнее обновление
2 минут тому назад
SPURDO (SPURDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00005905 | $0.00005905 | $0.00005905 | $0.00005905 | - | - |
| Feb-21 2026 | $0.00005905 | $0.00005905 | $0.00005905 | $0.00005905 | - | - |
| Feb-20 2026 | $0.00005905 | $0.00005792 | $0.00005905 | $0.00005792 | - | - |
| Feb-19 2026 | $0.00005792 | $0.00005792 | $0.00005877 | $0.00005877 | - | - |
| Feb-18 2026 | $0.00005877 | $0.00005877 | $0.00006077 | $0.00006077 | - | - |
| Feb-17 2026 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | - | - |
| Feb-16 2026 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | - | - |
| Feb-15 2026 | $0.00006077 | $0.00006077 | $0.00006315 | $0.00006315 | - | - |
| Feb-14 2026 | $0.00006315 | $0.00005867 | $0.00006315 | $0.00005867 | - | - |
| Feb-13 2026 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Feb-12 2026 | $0.00005867 | $0.00005867 | $0.0000649 | $0.0000649 | - | - |
| Feb-11 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Feb-10 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Feb-09 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Feb-08 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |