Рыночная кепка $3.49T
0.64%
Объем 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Монеты
31.868
+2
Биржи
885
Последнее обновление
3 минут тому назад
SPURDO (SPURDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00045054 | $0.00043269 | $0.00046459 | $0.00046459 | - | - |
| May-16 2025 | $0.00046459 | $0.00043574 | $0.00049105 | $0.00048802 | - | - |
| May-15 2025 | $0.00049201 | $0.00049201 | $0.00060042 | $0.00056747 | - | - |
| May-14 2025 | $0.00056747 | $0.00054779 | $0.00060124 | $0.00060124 | - | - |
| May-13 2025 | $0.00059825 | $0.00033438 | $0.00062308 | $0.00039146 | $48,231 | - |
| May-12 2025 | $0.00039161 | $0.00037315 | $0.00073479 | $0.00038953 | $126,688 | - |
| May-11 2025 | $0.00038953 | $0.0003698 | $0.0004919 | $0.0004919 | - | - |
| May-10 2025 | $0.00048692 | $0.0002488 | $0.00067392 | $0.00025023 | - | - |
| May-09 2025 | $0.00026397 | $0.00024967 | $0.00027052 | $0.00024967 | - | - |
| May-08 2025 | $0.00024859 | $0.0001813 | $0.00024859 | $0.0001813 | - | - |
| May-07 2025 | $0.0001813 | $0.00017869 | $0.0001813 | $0.00017869 | - | - |
| May-06 2025 | $0.00017869 | $0.00017869 | $0.00019124 | $0.00019124 | - | - |
| May-05 2025 | $0.00019124 | $0.00019124 | $0.00019184 | $0.00019184 | - | - |
| May-04 2025 | $0.00019335 | $0.00019335 | $0.00019389 | $0.00019389 | - | - |
| May-03 2025 | $0.00019269 | $0.00019269 | $0.00019438 | $0.00019438 | - | - |