Рыночная кепка $2.66T
0.67%
Объем 24h $161.30B
-21.08%
BTC % 54.82%
0.14%
ETH % 10.19%
0.58%
Монеты
34.480
+1
Биржи
885
Последнее обновление
3 минут тому назад
SPURDO (SPURDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-09 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-08 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-07 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-06 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-05 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-04 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-03 2026 | $0.00005124 | $0.00005124 | $0.00005129 | $0.00005129 | - | - |
| Apr-02 2026 | $0.00005129 | $0.00005129 | $0.00005228 | $0.00005228 | - | - |
| Apr-01 2026 | $0.00005228 | $0.00005188 | $0.00005228 | $0.00005188 | - | - |
| Mar-31 2026 | $0.00005188 | $0.00005188 | $0.00005188 | $0.00005188 | - | - |
| Mar-30 2026 | $0.00005188 | $0.00005188 | $0.00005316 | $0.00005316 | - | - |
| Mar-29 2026 | $0.00005316 | $0.00005316 | $0.00005316 | $0.00005316 | - | - |
| Mar-28 2026 | $0.00005316 | $0.00005302 | $0.00005316 | $0.00005307 | - | - |
| Mar-27 2026 | $0.00005307 | $0.00005307 | $0.00005743 | $0.00005743 | - | - |