Рыночная кепка $4.14T
0.93%
Объем 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
SPURDO (SPURDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039981 | $0.00039215 | $0.00040018 | $0.00039215 | - | - |
| Aug-19 2025 | $0.00039215 | $0.00039215 | $0.00045365 | $0.00044651 | - | - |
| Aug-18 2025 | $0.00044651 | $0.0004396 | $0.00045962 | $0.00045962 | $561 | - |
| Aug-17 2025 | $0.00045962 | $0.00043211 | $0.00045962 | $0.00043211 | - | - |
| Aug-16 2025 | $0.00043211 | $0.00043211 | $0.00045297 | $0.00044954 | - | - |
| Aug-15 2025 | $0.00042373 | $0.00042373 | $0.00044894 | $0.00043978 | - | - |
| Aug-14 2025 | $0.00043723 | $0.00043723 | $0.00048587 | $0.00048587 | - | - |
| Aug-13 2025 | $0.00048587 | $0.00042599 | $0.00050424 | $0.00042599 | - | - |
| Aug-12 2025 | $0.00042599 | $0.00041525 | $0.00043632 | $0.00042167 | - | - |
| Aug-11 2025 | $0.00042167 | $0.00040897 | $0.00042692 | $0.00042207 | - | - |
| Aug-10 2025 | $0.0004206 | $0.00041287 | $0.0004206 | $0.00041948 | - | - |
| Aug-09 2025 | $0.00041948 | $0.00038654 | $0.00042004 | $0.00038654 | $3,140 | - |
| Aug-08 2025 | $0.00038654 | $0.00038654 | $0.00039443 | $0.00039388 | - | - |
| Aug-07 2025 | $0.00038921 | $0.00037405 | $0.0004123 | $0.000401 | $8,080 | - |
| Aug-06 2025 | $0.000401 | $0.00039414 | $0.00042348 | $0.00041772 | - | - |