Рыночная кепка $4.59T
2.17%
Объем 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
SPURDO (SPURDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00024938 | $0.00024823 | $0.00025485 | $0.00024823 | - | - |
| Oct-04 2025 | $0.00024823 | $0.00022009 | $0.00024823 | $0.00022009 | - | - |
| Oct-03 2025 | $0.00022009 | $0.00021988 | $0.00022009 | $0.00021988 | - | - |
| Oct-02 2025 | $0.00021988 | $0.00021327 | $0.00021988 | $0.00021327 | - | - |
| Oct-01 2025 | $0.00021327 | $0.00019955 | $0.00021529 | $0.00021034 | - | - |
| Sep-30 2025 | $0.00021034 | $0.00021034 | $0.00021919 | $0.00021919 | - | - |
| Sep-29 2025 | $0.00022106 | $0.00021272 | $0.00022106 | $0.00021272 | - | - |
| Sep-28 2025 | $0.00021272 | $0.00021162 | $0.00021272 | $0.00021245 | - | - |
| Sep-27 2025 | $0.00021245 | $0.00020882 | $0.00021308 | $0.00020882 | - | - |
| Sep-26 2025 | $0.00020882 | $0.00020733 | $0.00020909 | $0.00020733 | - | - |
| Sep-25 2025 | $0.00020733 | $0.00020733 | $0.00022141 | $0.00022141 | - | - |
| Sep-24 2025 | $0.00022141 | $0.00022101 | $0.00024004 | $0.00023911 | - | - |
| Sep-23 2025 | $0.00023911 | $0.00023911 | $0.00024133 | $0.00024133 | - | - |
| Sep-22 2025 | $0.00024133 | $0.00024133 | $0.00025951 | $0.00025951 | - | - |
| Sep-21 2025 | $0.00025951 | $0.00025951 | $0.00026164 | $0.00026164 | - | - |