Рыночная кепка $3.95T
-0.61%
Объем 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Монеты
33.578
+11
Биржи
885
Последнее обновление
1 минут тому назад
SprotoStrategy (SPRSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-29 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-28 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-27 2025 | $0.00001444 | $0.00001353 | $0.00001444 | $0.00001353 | - | - |
| Oct-26 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Oct-25 2025 | $0.00001353 | $0.00001339 | $0.00001353 | $0.0000134 | - | - |
| Oct-24 2025 | $0.0000134 | $0.00001308 | $0.0000134 | $0.00001308 | - | - |
| Oct-23 2025 | $0.00001308 | $0.00001308 | $0.0000136 | $0.0000136 | - | - |
| Oct-22 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-21 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-20 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-19 2025 | $0.0000136 | $0.00001343 | $0.00001369 | $0.00001369 | $75 | - |
| Oct-18 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |
| Oct-17 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |
| Oct-16 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |