Рыночная кепка $2.24T
-3.31%
Объем 24h $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
Монеты
28.977
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.0000001367 | $0.0000001303 | $0.0000001376 | $0.0000001303 | - | - |
Nov-26 2021 | $0.0000001304 | $0.0000001268 | $0.0000001455 | $0.0000001421 | - | - |
Nov-25 2021 | $0.0000001362 | $0.0000001312 | $0.0000001432 | $0.0000001313 | $1 | - |
Nov-24 2021 | $0.00000013 | $0.0000001292 | $0.0000001324 | $0.0000001318 | $1 | - |
Nov-23 2021 | $0.0000001319 | $0.0000001245 | $0.0000001342 | $0.0000001245 | - | - |
Nov-22 2021 | $0.0000001245 | $0.0000001237 | $0.0000001308 | $0.0000001308 | - | - |
Nov-21 2021 | $0.0000001308 | $0.0000001296 | $0.0000001344 | $0.0000001338 | - | - |
Nov-20 2021 | $0.0000001337 | $0.0000001283 | $0.0000002071 | $0.0000001849 | $222,928 | - |