Рыночная кепка $2.59T
0.5%
Объем 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Монеты
28.269
+10
Биржи
885
Последнее обновление
2 минут тому назад
Spooky Pepe (PEPESP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Nov-12 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Nov-11 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Nov-10 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Nov-09 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Nov-08 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Nov-07 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Nov-06 2023 | $0.000000016 | $0.0000000158 | $0.0000000214 | $0.0000000214 | $844 | - |
| Nov-05 2023 | $0.0000000216 | $0.0000000195 | $0.0000000216 | $0.0000000195 | $239 | - |
| Nov-04 2023 | $0.0000000187 | $0.0000000137 | $0.0000000187 | $0.0000000137 | $672 | - |
| Nov-03 2023 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000136 | - | - |
| Nov-02 2023 | $0.0000000136 | $0.0000000136 | $0.0000000155 | $0.0000000155 | $171 | - |
| Nov-01 2023 | $0.0000000155 | $0.0000000151 | $0.0000000213 | $0.0000000212 | $679 | - |
| Oct-31 2023 | $0.0000000212 | $0.0000000204 | $0.0000000239 | $0.0000000208 | $1,954 | - |
| Oct-30 2023 | $0.0000000208 | $0.0000000207 | $0.0000000345 | $0.0000000345 | $1,297 | - |