Рыночная кепка $4.25T
0.52%
Объем 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Монеты
33.117
+17
Биржи
885
Последнее обновление
2 минут тому назад
SpinnerCoin (SPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00695017 | $0.00688232 | $0.00695017 | $0.00688232 | $3 | - |
| Sep-09 2025 | $0.00688232 | $0.00682889 | $0.00693244 | $0.00682889 | - | - |
| Sep-08 2025 | $0.00682889 | $0.0068255 | $0.0068578 | $0.0068578 | - | - |
| Sep-07 2025 | $0.0068578 | $0.0068578 | $0.00688897 | $0.00688897 | - | - |
| Sep-06 2025 | $0.00688897 | $0.00688897 | $0.00688897 | $0.00688897 | - | - |
| Sep-05 2025 | $0.00688897 | $0.00688897 | $0.00700828 | $0.00696164 | - | - |
| Sep-04 2025 | $0.00696164 | $0.00696164 | $0.00711736 | $0.00711736 | - | - |
| Sep-03 2025 | $0.00711736 | $0.00711736 | $0.00711736 | $0.00711736 | - | - |
| Sep-02 2025 | $0.00711736 | $0.00711736 | $0.00711736 | $0.00711736 | - | - |
| Sep-01 2025 | $0.00711736 | $0.00711736 | $0.00711736 | $0.00711736 | - | - |
| Aug-31 2025 | $0.00711736 | $0.00711736 | $0.00716623 | $0.007125 | - | - |
| Aug-30 2025 | $0.007125 | $0.00702251 | $0.00715536 | $0.00702251 | - | - |
| Aug-29 2025 | $0.00702251 | $0.00692175 | $0.007057 | $0.007057 | - | - |
| Aug-28 2025 | $0.0071225 | $0.00706741 | $0.0071225 | $0.00706741 | - | - |
| Aug-27 2025 | $0.00706741 | $0.00699706 | $0.0070839 | $0.00699706 | - | - |