Рыночная кепка $2.80T
-1.7%
Объем 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Монеты
34.180
Биржи
885
Последнее обновление
21 секунд тому назад
SpinnerCoin (SPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00458649 | $0.00458649 | $0.00468377 | $0.00468377 | - | - |
| Jan-30 2026 | $0.00468377 | $0.00468377 | $0.00468377 | $0.00468377 | - | - |
| Jan-29 2026 | $0.00468377 | $0.00468377 | $0.00473371 | $0.0047025 | - | - |
| Jan-28 2026 | $0.0047025 | $0.0047025 | $0.0047025 | $0.0047025 | - | - |
| Jan-27 2026 | $0.0047025 | $0.0047025 | $0.0047025 | $0.0047025 | - | - |
| Jan-26 2026 | $0.0047025 | $0.0047025 | $0.0047025 | $0.0047025 | - | - |
| Jan-25 2026 | $0.0047025 | $0.0047025 | $0.00494602 | $0.00494602 | - | - |
| Jan-24 2026 | $0.00494602 | $0.00494602 | $0.00494602 | $0.00494602 | - | - |
| Jan-23 2026 | $0.00494602 | $0.00494602 | $0.00494602 | $0.00494602 | - | - |
| Jan-22 2026 | $0.00494602 | $0.00494602 | $0.00494602 | $0.00494602 | - | - |
| Jan-21 2026 | $0.00494602 | $0.00475823 | $0.00494602 | $0.00475823 | - | - |
| Jan-20 2026 | $0.00475823 | $0.00471868 | $0.00478774 | $0.00471868 | - | - |
| Jan-19 2026 | $0.00471868 | $0.00471868 | $0.00493749 | $0.00493749 | - | - |
| Jan-18 2026 | $0.00504311 | $0.00503822 | $0.00504311 | $0.00503822 | - | - |
| Jan-17 2026 | $0.00503822 | $0.00503582 | $0.00504161 | $0.00503582 | - | - |