Рыночная кепка $4.59T
2.17%
Объем 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
SpinnerCoin (SPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00647714 | $0.00647714 | $0.00650795 | $0.00650795 | - | - |
| Oct-04 2025 | $0.00650795 | $0.00650795 | $0.0066219 | $0.0066219 | - | - |
| Oct-03 2025 | $0.0066219 | $0.00648777 | $0.00663715 | $0.00663715 | - | - |
| Oct-02 2025 | $0.00663715 | $0.0062944 | $0.00663715 | $0.0062944 | - | - |
| Oct-01 2025 | $0.0062944 | $0.0062944 | $0.0062944 | $0.0062944 | - | - |
| Sep-30 2025 | $0.0062944 | $0.0062944 | $0.0062944 | $0.0062944 | - | - |
| Sep-29 2025 | $0.0062944 | $0.0062944 | $0.00634069 | $0.00634069 | - | - |
| Sep-28 2025 | $0.00634069 | $0.00625828 | $0.00634069 | $0.00625828 | - | - |
| Sep-27 2025 | $0.00625828 | $0.00625828 | $0.00625828 | $0.00625828 | - | - |
| Sep-26 2025 | $0.00625828 | $0.00625828 | $0.00634496 | $0.00634496 | - | - |
| Sep-25 2025 | $0.00634496 | $0.00615335 | $0.00649025 | $0.00615335 | - | - |
| Sep-24 2025 | $0.00615335 | $0.00615335 | $0.00615335 | $0.00615335 | - | - |
| Sep-23 2025 | $0.00615335 | $0.00615335 | $0.00615335 | $0.00615335 | - | - |
| Sep-22 2025 | $0.00615335 | $0.00615335 | $0.00662686 | $0.00659438 | - | - |
| Sep-21 2025 | $0.00659438 | $0.00659438 | $0.00675231 | $0.00675231 | - | - |