Рыночная кепка $2.66T
0.67%
Объем 24h $161.30B
-21.08%
BTC % 54.82%
0.14%
ETH % 10.19%
0.58%
Монеты
34.480
+1
Биржи
885
Последнее обновление
3 минут тому назад
SpinnerCoin (SPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Apr-02 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Apr-01 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Mar-31 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Mar-30 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Mar-29 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Mar-28 2026 | $0.00445268 | $0.00445268 | $0.00450131 | $0.00450131 | - | - |
| Mar-27 2026 | $0.00450131 | $0.00450131 | $0.00451571 | $0.00451571 | - | - |
| Mar-26 2026 | $0.00451571 | $0.00451571 | $0.00468814 | $0.00468814 | - | - |
| Mar-25 2026 | $0.00468814 | $0.00468814 | $0.00470584 | $0.00470584 | - | - |
| Mar-24 2026 | $0.00470584 | $0.00466874 | $0.00475648 | $0.00466874 | - | - |
| Mar-23 2026 | $0.00466874 | $0.0045683 | $0.00466874 | $0.0045683 | - | - |
| Mar-22 2026 | $0.0045683 | $0.00455785 | $0.0045683 | $0.00455785 | - | - |
| Mar-21 2026 | $0.00455785 | $0.00455785 | $0.00455785 | $0.00455785 | - | - |
| Mar-20 2026 | $0.00455785 | $0.00446561 | $0.00455785 | $0.00451807 | $13 | - |