Рыночная кепка $2.46T
-0.81%
Объем 24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Монеты
28.358
+30
Биржи
885
Последнее обновление
3 минут тому назад
SPIN (SPIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-24 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-23 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-22 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-21 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-20 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-19 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-18 2022 | $0.0000019076 | $0.0000018909 | $0.0000019791 | $0.0000019534 | - | - |
| Jan-17 2022 | $0.0000019534 | $0.0000019398 | $0.0000021026 | $0.0000021026 | - | - |
| Jan-16 2022 | $0.0000021026 | $0.0000020642 | $0.0000021339 | $0.000002088 | $278 | - |
| Jan-15 2022 | $0.000002088 | $0.0000020837 | $0.0000021552 | $0.0000021012 | $1,094 | - |
| Jan-14 2022 | $0.0000021012 | $0.0000020582 | $0.0000023863 | $0.0000023588 | $56,027 | - |
| Jan-13 2022 | $0.0000023588 | $0.0000023231 | $0.00001625 | $0.00001622 | $58,689 | - |
| Jan-12 2022 | $0.00001622 | $0.0000157 | $0.00001698 | $0.00001688 | $4,891 | - |
| Jan-11 2022 | $0.00001688 | $0.00001429 | $0.00001688 | $0.00001438 | $2,860 | - |