Рыночная кепка $3.31T
-1.24%
Объем 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Монеты
33.686
+5
Биржи
885
Последнее обновление
2 минут тому назад
Spike (SPIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Oct-04 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Oct-03 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Oct-02 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Oct-01 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Sep-30 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Sep-29 2024 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $250,618 |
| Sep-28 2024 | $0.00027005 | $0.00027005 | $0.00030409 | $0.00030406 | - | $250,618 |
| Sep-27 2024 | $0.00030405 | $0.00030003 | $0.00071717 | $0.00046015 | $149 | $282,176 |
| Sep-26 2024 | $0.00046011 | $0.00027203 | $0.00049905 | $0.00039689 | $322 | $427,009 |
| Sep-25 2024 | $0.00039691 | $0.00039691 | $0.00247258 | $0.00106593 | $1,102 | $368,351 |
| Sep-24 2024 | $0.00106603 | $0.00106603 | $0.00155319 | $0.00152107 | $60 | $989,327 |
| Sep-23 2024 | $0.00152091 | $0.00152091 | $0.00160096 | $0.0016002 | $94 | $1,411,474 |
| Sep-22 2024 | $0.00160048 | $0.00160019 | $0.00160112 | $0.00160053 | $2 | $1,485,319 |
| Sep-21 2024 | $0.00160039 | $0.00160039 | $0.00161548 | $0.00161523 | $149 | $1,485,234 |