Рыночная кепка $3.94T
-1.85%
Объем 24h $357.38B
-5.9%
BTC % 55.45%
0.72%
ETH % 11.76%
-0.25%
Монеты
33.577
+10
Биржи
885
Последнее обновление
3 минут тому назад
Spidey Token (SPIDEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-24 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-23 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-22 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-21 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-20 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-19 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-18 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-17 2024 | $40.34 | $0.00239667 | $40.34 | $0.00243561 | - | - |
| Jul-16 2024 | $0.00242196 | $0.00235634 | $0.00246039 | $0.00246039 | - | - |
| Jul-15 2024 | $0.00245949 | $0.00229702 | $0.00245949 | $0.00229702 | - | - |
| Jul-14 2024 | $0.00229856 | $0.00224552 | $0.00229856 | $0.00224552 | - | - |
| Jul-13 2024 | $0.00225192 | $0.00223199 | $0.00227455 | $0.0022484 | - | - |
| Jul-12 2024 | $0.00224267 | $0.00218727 | $0.00225656 | $0.00221437 | - | - |
| Jul-11 2024 | $0.00221111 | $0.00220065 | $0.00225765 | $0.00220802 | - | - |