Рыночная кепка $2.53T
-2.55%
Объем 24h $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
Монеты
34.203
+1
Биржи
885
Последнее обновление
3 минут тому назад
Speechless (SPEECHLESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00012421 | $0.0001184 | $0.00012421 | $0.0001184 | - | - |
| Feb-07 2026 | $0.0001184 | $0.0001184 | $0.00012343 | $0.00012343 | - | - |
| Feb-06 2026 | $0.00012343 | $0.00011222 | $0.00012343 | $0.00011308 | - | - |
| Feb-05 2026 | $0.00011308 | $0.00011308 | $0.00013089 | $0.00013089 | - | - |
| Feb-04 2026 | $0.00013089 | $0.00013089 | $0.00014616 | $0.00014616 | $41 | - |
| Feb-03 2026 | $0.00014616 | $0.00014041 | $0.00014794 | $0.00014584 | - | - |
| Feb-02 2026 | $0.00014584 | $0.00014458 | $0.00014707 | $0.00014707 | - | - |
| Feb-01 2026 | $0.00014707 | $0.00014707 | $0.00014723 | $0.00014723 | - | - |
| Jan-31 2026 | $0.00014723 | $0.00014723 | $0.00016368 | $0.00016368 | - | - |
| Jan-30 2026 | $0.00016368 | $0.00016195 | $0.00017297 | $0.00017297 | $120 | - |
| Jan-29 2026 | $0.00017297 | $0.0001706 | $0.0001788 | $0.0001788 | $56 | - |
| Jan-28 2026 | $0.0001788 | $0.0001788 | $0.00018642 | $0.00018642 | - | - |
| Jan-27 2026 | $0.00018642 | $0.00017988 | $0.00018642 | $0.00017988 | - | - |
| Jan-26 2026 | $0.00017988 | $0.00017988 | $0.00018172 | $0.00018172 | - | - |
| Jan-25 2026 | $0.00018172 | $0.00018172 | $0.00018456 | $0.00018411 | - | - |