Рыночная кепка $4.61T
2.56%
Объем 24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00120575 | $0.00120575 | $0.00175376 | $0.00167025 | $8,445 | - |
Oct-04 2025 | $0.00166865 | $0.00151508 | $0.0018518 | $0.0016342 | $11,776 | - |
Oct-03 2025 | $0.00166356 | $0.00096973 | $0.00172167 | $0.00125391 | $17,206 | - |
Oct-02 2025 | $0.00125571 | $0.00115237 | $0.00141997 | $0.00119951 | $12,772 | - |
Oct-01 2025 | $0.00119405 | $0.00106571 | $0.00177919 | $0.00161518 | $34,691 | - |
Sep-30 2025 | $0.00170789 | $0.00170789 | $0.00245991 | $0.00223144 | $28,597 | - |
Sep-29 2025 | $0.00232851 | $0.00225137 | $0.00286842 | $0.00286842 | $91,792 | - |