Рыночная кепка $3.98T
-1.78%
Объем 24h $335.27B
2.37%
BTC % 54.98%
-0.94%
ETH % 11.75%
-0.85%
Монеты
33.562
+11
Биржи
885
Последнее обновление
1 минут тому назад
Sparkster (SPRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00723836 | $0.00683923 | $0.00731702 | $0.00692022 | - | - |
| Oct-10 2021 | $0.00692779 | $0.00689824 | $0.00727855 | $0.00722294 | - | - |
| Oct-09 2021 | $0.00722359 | $0.00716017 | $0.00732903 | $0.00719879 | - | - |
| Oct-08 2021 | $0.00719539 | $0.00716661 | $0.00740927 | $0.0072477 | - | - |
| Oct-07 2021 | $0.00724746 | $0.00702941 | $0.00737302 | $0.00723273 | - | - |
| Oct-06 2021 | $0.00724075 | $0.00677602 | $0.00731755 | $0.0071074 | - | - |
| Oct-05 2021 | $0.00710725 | $0.00679895 | $0.00715373 | $0.00682778 | - | - |
| Oct-04 2021 | $0.006829 | $0.00663256 | $0.00693824 | $0.00690508 | - | - |
| Oct-03 2021 | $0.00690179 | $0.0067632 | $0.0070389 | $0.00685122 | - | - |
| Oct-02 2021 | $0.00685427 | $0.00658525 | $0.00699897 | $0.00668118 | - | - |
| Oct-01 2021 | $0.00668531 | $0.00601688 | $0.0067263 | $0.00606339 | - | - |
| Sep-30 2021 | $0.00606456 | $0.00573738 | $0.00615396 | $0.00576334 | - | - |
| Sep-29 2021 | $0.00575674 | $0.00562971 | $0.0059527 | $0.00567073 | - | - |
| Sep-28 2021 | $0.00566074 | $0.00564258 | $0.00600095 | $0.00592696 | - | - |
| Sep-27 2021 | $0.00592403 | $0.00592403 | $0.0063906 | $0.00618577 | - | - |