Рыночная кепка $3.95T
-1.88%
Объем 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Монеты
33.573
+11
Биржи
885
Последнее обновление
3 минут тому назад
SpaceFi Evmos (SPACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-16 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-15 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-14 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-13 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-12 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-11 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-10 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-09 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-08 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | $1 | - |
| Jun-07 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | $0 | - |
| Jun-06 2023 | $0.025793 | $0.025176 | $0.026691 | $0.025526 | $1 | - |
| Jun-05 2023 | $0.025528 | $0.025513 | $0.040675 | $0.040675 | $2 | - |
| Jun-04 2023 | $0.040675 | $0.040675 | $0.040675 | $0.040675 | - | - |
| Jun-03 2023 | $0.040675 | $0.040675 | $0.040675 | $0.040675 | - | - |