Рыночная кепка $4.60T
2.2%
Объем 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-16 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-15 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-14 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-13 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-12 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-11 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-10 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-09 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-08 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | $1 | - |
Jun-07 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | $0 | - |
Jun-06 2023 | $0.025793 | $0.025176 | $0.026691 | $0.025526 | $1 | - |
Jun-05 2023 | $0.025528 | $0.025513 | $0.040675 | $0.040675 | $2 | - |
Jun-04 2023 | $0.040675 | $0.040675 | $0.040675 | $0.040675 | - | - |
Jun-03 2023 | $0.040675 | $0.040675 | $0.040675 | $0.040675 | - | - |