Рыночная кепка $3.60T
-0.25%
Объем 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Монеты
31.925
Биржи
885
Последнее обновление
1 минут тому назад
SpaceFi Evmos (SPACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-16 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-15 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-14 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-13 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-12 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-11 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-10 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-09 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-08 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | $1 | - |
| Jun-07 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | $0 | - |
| Jun-06 2023 | $0.025793 | $0.025176 | $0.026691 | $0.025526 | $1 | - |
| Jun-05 2023 | $0.025528 | $0.025513 | $0.040675 | $0.040675 | $2 | - |
| Jun-04 2023 | $0.040675 | $0.040675 | $0.040675 | $0.040675 | - | - |
| Jun-03 2023 | $0.040675 | $0.040675 | $0.040675 | $0.040675 | - | - |