Рыночная кепка $4.00T
-1.14%
Объем 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Монеты
33.563
+12
Биржи
885
Последнее обновление
3 секунд тому назад
Space Ore (SPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-16 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-15 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-14 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-13 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-12 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-11 2023 | $0.014723 | $0.014723 | $0.014762 | $0.014762 | - | - |
| Feb-10 2023 | $0.014732 | $0.0146 | $0.014908 | $0.014757 | - | - |
| Feb-09 2023 | $0.014751 | $0.014606 | $0.015912 | $0.015906 | $5 | - |
| Feb-08 2023 | $0.015909 | $0.015653 | $0.016091 | $0.015653 | $20 | - |
| Feb-07 2023 | $0.015653 | $0.015653 | $0.015657 | $0.015657 | - | - |
| Feb-06 2023 | $0.015624 | $0.015457 | $0.015916 | $0.015791 | - | - |
| Feb-05 2023 | $0.015762 | $0.015599 | $0.01627 | $0.015954 | $11 | - |
| Feb-04 2023 | $0.015981 | $0.015943 | $0.016263 | $0.016128 | $79 | - |
| Feb-03 2023 | $0.016185 | $0.015549 | $0.016299 | $0.015811 | $8 | - |