Рыночная кепка $4.34T
2.03%
Объем 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Монеты
33.135
+19
Биржи
885
Последнее обновление
14 секунд тому назад
Space Game KLAYE ($KLAYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-07 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-06 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-05 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-04 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-03 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-02 2022 | $0.0000066804 | $0.0000066803 | $0.0000066804 | $0.0000066803 | - | - |
| Sep-01 2022 | $0.0000066786 | $0.0000064238 | $0.0000066999 | $0.0000065539 | - | - |
| Aug-31 2022 | $0.000006549 | $0.0000064339 | $0.000006784 | $0.0000064339 | $0 | - |
| Aug-30 2022 | $0.0000064341 | $0.0000062556 | $0.0000067211 | $0.0000065434 | $0 | - |
| Aug-29 2022 | $0.0000065452 | $0.0000060949 | $0.0000071582 | $0.0000071582 | $0 | - |
| Aug-28 2022 | $0.0000071582 | $0.0000071582 | $0.0000071582 | $0.0000071582 | - | - |
| Aug-27 2022 | $0.0000071582 | $0.0000071582 | $0.0000071582 | $0.0000071582 | - | - |
| Aug-26 2022 | $0.0000071582 | $0.0000071582 | $0.0000071588 | $0.0000071588 | - | - |
| Aug-25 2022 | $0.0000071608 | $0.0000070009 | $0.0000072257 | $0.0000070019 | - | - |