Рыночная кепка $3.26T
-2.88%
Объем 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
S&P Global Tokenized Stock (Ondo) (SPGIon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $497.53 | $497.53 | $501.91 | $500.64 | - | $949,843 |
| Dec-03 2025 | $500.56 | $491.41 | $501.91 | $491.96 | $152 | $955,622 |
| Dec-02 2025 | $491.92 | $490.44 | $495.87 | $490.44 | $61 | $938,975 |
| Dec-01 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-30 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-29 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-28 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-27 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-26 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-25 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-24 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-23 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-22 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-21 2025 | $490.44 | $490.44 | $493.57 | $492.02 | - | $936,102 |
| Nov-20 2025 | $491.77 | $487.82 | $494.89 | $488.87 | $10 | $938,641 |