Рыночная кепка $2.45T
-2.57%
Объем 24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
Монеты
34.219
+7
Биржи
885
Последнее обновление
57 секунд тому назад
S&P Global Tokenized Stock (Ondo) (SPGIon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $466.15 | $371.93 | $466.15 | $444.89 | - | $898,097 |
| Feb-09 2026 | $444.13 | $438.34 | $447.04 | $439.95 | $121 | $855,676 |
| Feb-08 2026 | $439.95 | $439.95 | $439.95 | $439.95 | - | $847,507 |
| Feb-07 2026 | $439.95 | $439.92 | $440.62 | $440.62 | - | $847,507 |
| Feb-06 2026 | $440.28 | $437.84 | $467.56 | $458.29 | $87 | $848,145 |
| Feb-05 2026 | $454.68 | $448.25 | $469.80 | $469.02 | $300 | $875,983 |
| Feb-04 2026 | $467.73 | $450.14 | $476.94 | $470.23 | $1,984 | $901,197 |
| Feb-03 2026 | $470.56 | $470.56 | $530.40 | $529.50 | $6,883 | $907,162 |
| Feb-02 2026 | $524.12 | $524.12 | $529.90 | $524.70 | $8,380 | $1,003,177 |
| Feb-01 2026 | $524.70 | $524.70 | $524.70 | $524.70 | - | $1,004,365 |
| Jan-31 2026 | $524.70 | $524.58 | $524.76 | $524.67 | - | $1,004,365 |
| Jan-30 2026 | $524.65 | $524.24 | $529.90 | $524.75 | $103 | $1,004,272 |
| Jan-29 2026 | $524.82 | $522.31 | $533.30 | $525.63 | $734 | $1,004,709 |
| Jan-28 2026 | $528.65 | $522.28 | $533.15 | $533.15 | $275 | $1,012,341 |
| Jan-27 2026 | $533.24 | $519.63 | $536.90 | $530.11 | $577 | $1,021,319 |