Рыночная кепка $2.59T
0.5%
Объем 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Монеты
28.269
+10
Биржи
885
Последнее обновление
3 минут тому назад
SOWL Token (SOWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-12 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-11 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-10 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-09 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-08 2023 | $0.0000010974 | $0.0000010974 | $0.0000010974 | $0.0000010974 | - | - |
| Oct-07 2023 | $0.0000010974 | $0.0000010974 | $0.0000011028 | $0.0000011028 | - | - |
| Oct-06 2023 | $0.0000011014 | $0.0000009307 | $0.0000011049 | $0.0000009307 | $0 | - |
| Oct-05 2023 | $0.0000009307 | $0.0000009307 | $0.0000009307 | $0.0000009307 | - | - |
| Oct-04 2023 | $0.0000009307 | $0.0000009246 | $0.0000009339 | $0.0000009339 | - | - |
| Oct-03 2023 | $0.0000009351 | $0.0000009294 | $0.0000010499 | $0.0000010499 | $1,023 | - |
| Oct-02 2023 | $0.0000010488 | $0.0000010464 | $0.0000010951 | $0.0000010951 | $408 | - |
| Oct-01 2023 | $0.0000010959 | $0.0000010728 | $0.0000010968 | $0.0000010854 | $51 | - |
| Sep-30 2023 | $0.0000010854 | $0.0000010846 | $0.0000010892 | $0.000001088 | - | - |
| Sep-29 2023 | $0.000001088 | $0.0000010869 | $0.0000010988 | $0.000001092 | $50 | - |