Рыночная кепка $2.43T
-3.19%
Объем 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Монеты
34.249
+6
Биржи
885
Последнее обновление
2 минут тому назад
Southern Tokenized Stock (Ondo) (SOon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $94.67 | $94.67 | $94.67 | $94.67 | - | $867 |
| Feb-21 2026 | $94.67 | $94.67 | $94.67 | $94.67 | - | $867 |
| Feb-20 2026 | $94.67 | $94.67 | $94.67 | $94.67 | - | $867 |
| Feb-19 2026 | $94.67 | $91.36 | $94.67 | $91.38 | - | $867 |
| Feb-18 2026 | $91.38 | $91.36 | $94.93 | $94.93 | $149 | $837 |
| Feb-17 2026 | $94.93 | $94.93 | $94.93 | $94.93 | - | $869 |
| Feb-16 2026 | $94.93 | $94.93 | $94.93 | $94.93 | - | $869 |
| Feb-15 2026 | $94.93 | $94.93 | $94.93 | $94.93 | - | $869 |
| Feb-14 2026 | $94.93 | $94.93 | $94.96 | $94.94 | - | $869 |
| Feb-13 2026 | $94.94 | $90.85 | $94.95 | $90.85 | $115 | $869 |
| Feb-12 2026 | $90.85 | $90.85 | $90.85 | $90.85 | - | $832 |
| Feb-11 2026 | $90.85 | $90.85 | $90.85 | $90.85 | - | $832 |
| Feb-10 2026 | $90.85 | $90.85 | $90.85 | $90.85 | - | $832 |
| Feb-09 2026 | $90.85 | $90.85 | $90.85 | $90.85 | - | $832 |
| Feb-08 2026 | $90.85 | $90.85 | $90.85 | $90.85 | - | $832 |