Рыночная кепка $3.24T
-5.56%
Объем 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
SoupSwap (SPW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
| Oct-24 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
| Oct-23 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
| Oct-22 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
| Oct-21 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
| Oct-20 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
| Oct-19 2022 | $0.00079889 | $0.00079561 | $0.00080682 | $0.00080465 | - | - |
| Oct-18 2022 | $0.00080465 | $0.00079618 | $0.0008531 | $0.0008531 | $1 | - |
| Oct-17 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
| Oct-16 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
| Oct-15 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
| Oct-14 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
| Oct-13 2022 | $0.0008531 | $0.0008531 | $0.00085621 | $0.00085621 | - | - |
| Oct-12 2022 | $0.00085621 | $0.00085024 | $0.00086133 | $0.00085532 | - | - |