Рыночная кепка $2.61T
1.05%
Объем 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
SoundBox (SOUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-18 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-17 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-16 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-15 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-14 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-13 2022 | $0.142009 | $0 | $0.142009 | $0.141928 | - | - |
| Sep-12 2022 | $0.141953 | $0.141116 | $0.144819 | $0.142674 | - | - |
| Sep-11 2022 | $0.142658 | $0.127396 | $0.143772 | $0.127396 | $550 | - |
| Sep-10 2022 | $0.127396 | $0.127396 | $0.127396 | $0.127396 | - | - |
| Sep-09 2022 | $0.127396 | $0.127396 | $0.127396 | $0.127396 | - | - |
| Sep-08 2022 | $0.127396 | $0.127396 | $0.127396 | $0.127396 | - | - |
| Sep-07 2022 | $0.127396 | $0.125654 | $0.128138 | $0.127637 | - | - |
| Sep-06 2022 | $0.127632 | $0.127613 | $0.144341 | $0.144341 | $1 | - |
| Sep-05 2022 | $0.144341 | $0.144341 | $0.144341 | $0.144341 | - | - |