Рыночная кепка $2.51T
2.12%
Объем 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Монеты
26.975
+9
Биржи
885
Последнее обновление
1 минут тому назад
SOOM (SOOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2019 | $0.005529 | $0.00483049 | $0.005529 | $0.00515207 | $1,461 | - |
| Apr-26 2019 | $0.00514648 | $0.0015586 | $0.00580326 | $0.00157169 | $1,632 | - |
| Apr-25 2019 | $0.00156867 | $0.00145933 | $0.00364924 | $0.00162505 | $405 | - |
| Apr-24 2019 | $0.00162569 | $0.00161777 | $0.00291943 | $0.00234064 | $489 | - |
| Apr-23 2019 | $0.00234137 | $0.00232066 | $0.00293926 | $0.00232687 | $141 | - |
| Apr-22 2019 | $0.00232633 | $0.00206543 | $0.00280089 | $0.00211174 | $299 | - |
| Apr-21 2019 | $0.00211409 | $0.00208934 | $0.00299154 | $0.00298455 | $37 | - |
| Apr-20 2019 | $0.0029856 | $0.00224507 | $0.00298652 | $0.00236205 | $315 | - |
| Apr-19 2019 | $0.00235993 | $0.00235439 | $0.00362773 | $0.00323143 | $190 | - |
| Apr-18 2019 | $0.00322832 | $0.00255412 | $0.00459284 | $0.00429965 | $744 | - |
| Apr-17 2019 | $0.00430033 | $0.00282335 | $0.00576922 | $0.00571602 | $522 | - |
| Apr-16 2019 | $0.0057141 | $0.00212037 | $0.00600125 | $0.00212621 | $634 | - |
| Apr-15 2019 | $0.00212592 | $0.00170312 | $0.00258491 | $0.00216832 | $280 | - |
| Apr-14 2019 | $0.00257757 | $0.00253828 | $0.00304092 | $0.00299656 | $275 | - |
| Apr-13 2019 | $0.00299654 | $0.00298295 | $0.00357675 | $0.00304812 | $153 | - |