Рыночная кепка $2.65T
0.82%
Объем 24h $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
Монеты
34.480
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Sonic (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-24 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-23 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-22 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-21 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-20 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-19 2026 | $0.0000000514 | $0.0000000514 | $0.0000000534 | $0.0000000534 | - | - |
| Feb-18 2026 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Feb-17 2026 | $0.0000000534 | $0.0000000521 | $0.0000000534 | $0.0000000521 | - | - |
| Feb-16 2026 | $0.0000000521 | $0.0000000521 | $0.0000000543 | $0.0000000543 | - | - |
| Feb-15 2026 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Feb-14 2026 | $0.0000000543 | $0.0000000515 | $0.0000000543 | $0.0000000515 | - | - |
| Feb-13 2026 | $0.0000000515 | $0.0000000515 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-12 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Feb-11 2026 | $0.0000000519 | $0.0000000519 | $0.0000000537 | $0.0000000537 | $1 | - |