Рыночная кепка $3.47T
-1.77%
Объем 24h $207.51B
-26.55%
BTC % 59%
0.96%
ETH % 8.63%
-3.59%
Монеты
31.868
+6
Биржи
885
Последнее обновление
10 секунд тому назад
Sonic (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000068 | $0.0000000666 | $0.000000068 | $0.0000000666 | - | - |
| May-15 2025 | $0.0000000666 | $0.0000000666 | $0.0000000667 | $0.0000000667 | - | - |
| May-14 2025 | $0.0000000667 | $0.0000000667 | $0.0000000684 | $0.0000000671 | - | - |
| May-13 2025 | $0.0000000671 | $0.0000000671 | $0.0000000699 | $0.0000000699 | - | - |
| May-12 2025 | $0.0000000699 | $0.0000000664 | $0.0000000699 | $0.0000000664 | - | - |
| May-11 2025 | $0.0000000664 | $0.0000000664 | $0.0000000676 | $0.0000000669 | - | - |
| May-10 2025 | $0.0000000669 | $0.0000000653 | $0.0000000679 | $0.0000000653 | - | - |
| May-09 2025 | $0.0000000653 | $0.0000000632 | $0.0000000653 | $0.0000000632 | - | - |
| May-08 2025 | $0.0000000632 | $0.000000062 | $0.0000000632 | $0.000000062 | - | - |
| May-07 2025 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| May-06 2025 | $0.000000062 | $0.0000000605 | $0.000000062 | $0.0000000605 | $0 | - |
| May-05 2025 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| May-04 2025 | $0.0000000605 | $0.0000000605 | $0.0000000617 | $0.0000000617 | - | - |
| May-03 2025 | $0.0000000617 | $0.0000000617 | $0.0000000617 | $0.0000000617 | - | - |
| May-02 2025 | $0.0000000617 | $0.0000000615 | $0.0000000618 | $0.0000000618 | - | - |