Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
18 секунд тому назад
Sonic (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000821 | $0.0000000776 | $0.0000000821 | $0.0000000801 | - | - |
| Aug-19 2025 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-18 2025 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-17 2025 | $0.0000000801 | $0.0000000783 | $0.0000000801 | $0.0000000783 | - | - |
| Aug-16 2025 | $0.0000000783 | $0.0000000776 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-15 2025 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-14 2025 | $0.0000000795 | $0.0000000782 | $0.0000000795 | $0.0000000782 | - | - |
| Aug-13 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-12 2025 | $0.0000000782 | $0.0000000758 | $0.0000000782 | $0.0000000758 | $1 | - |
| Aug-11 2025 | $0.0000000758 | $0.0000000751 | $0.0000000758 | $0.0000000752 | - | - |
| Aug-10 2025 | $0.0000000752 | $0.0000000748 | $0.0000000757 | $0.0000000757 | $31 | - |
| Aug-09 2025 | $0.0000000757 | $0.0000000745 | $0.0000000757 | $0.0000000745 | - | - |
| Aug-08 2025 | $0.0000000737 | $0.0000000725 | $0.0000000737 | $0.0000000725 | - | - |
| Aug-07 2025 | $0.0000000725 | $0.0000000724 | $0.0000000725 | $0.0000000724 | - | - |
| Aug-06 2025 | $0.0000000724 | $0.0000000704 | $0.0000000724 | $0.0000000711 | - | - |