Рыночная кепка $3.95T
-0.61%
Объем 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Son of God (GOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Feb-04 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Feb-03 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Feb-02 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Feb-01 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Jan-31 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Jan-30 2022 | $0.00001343 | $0.00001302 | $0.00001358 | $0.00001302 | - | - |
| Jan-29 2022 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jan-28 2022 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jan-27 2022 | $0.00001302 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
| Jan-26 2022 | $0.00001301 | $0.00001273 | $0.00001385 | $0.00001331 | $87 | - |
| Jan-25 2022 | $0.00001331 | $0.00001281 | $0.00001658 | $0.00001658 | $88 | - |
| Jan-24 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jan-23 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jan-22 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |