Рыночная кепка $4.02T
-3.33%
Объем 24h $327.29B
11.23%
BTC % 55.19%
0.01%
ETH % 11.8%
-2.03%
Монеты
33.562
+14
Биржи
885
Последнее обновление
43 секунд тому назад
Son of Elon (SOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Mar-01 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-28 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-27 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-26 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-25 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-24 2022 | $0.00728787 | $0.00587141 | $0.00847723 | $0.00661475 | - | - |
| Feb-23 2022 | $0.00661475 | $0.00258874 | $0.00661475 | $0.00258874 | - | - |
| Feb-22 2022 | $0.00258874 | $0.00258874 | $0.00258874 | $0.00258874 | - | - |
| Feb-21 2022 | $0.00258874 | $0.00106875 | $0.00334107 | $0.00106875 | - | - |
| Feb-20 2022 | $0.00106875 | $0.00103147 | $0.00124334 | $0.00124334 | - | - |
| Feb-19 2022 | $0.00124334 | $0.00116007 | $0.00161071 | $0.00161071 | - | - |
| Feb-18 2022 | $0.00161071 | $0.0001353 | $0.00387745 | $0.00026054 | $552 | - |
| Feb-17 2022 | $0.00026054 | $0.0000093247 | $0.334623 | $0.330517 | $541 | - |
| Feb-16 2022 | $0.330517 | $0.326922 | $0.335607 | $0.334596 | $688 | - |