Рыночная кепка $3.59T
-0.53%
Объем 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Монеты
31.925
Биржи
885
Последнее обновление
2 минут тому назад
Son of Babydoge (SOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-12 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-11 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-10 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-09 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-08 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-07 2022 | $1.0927 | $1.0899 | $1.0927 | $1.0899 | - | - |
| Mar-06 2022 | $1.0899 | $1.0873 | $1.1533 | $1.1403 | $485 | - |
| Mar-05 2022 | $1.1403 | $1.1262 | $1.2464 | $1.2464 | $489 | - |
| Mar-04 2022 | $1.2464 | $1.2464 | $1.2464 | $1.2464 | - | - |
| Mar-03 2022 | $1.2464 | $1.2464 | $1.2465 | $1.2465 | - | - |
| Mar-02 2022 | $1.2465 | $1.2336 | $1.2676 | $1.2397 | $160 | - |
| Mar-01 2022 | $1.2397 | $1.1792 | $1.2505 | $1.1792 | $159 | - |
| Feb-28 2022 | $1.1792 | $1.0958 | $1.1849 | $1.1706 | - | - |
| Feb-27 2022 | $1.1706 | $1.1260 | $1.1722 | $1.1307 | - | - |