Рыночная кепка $3.64T
-3.82%
Объем 24h $355.33B
13.79%
BTC % 55.15%
-0.49%
ETH % 11.13%
-2.69%
Монеты
33.659
+8
Биржи
885
Последнее обновление
1 минут тому назад
SolvBTC (SolvBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $101,675.27 | $101,056.50 | $104,791.30 | $102,779.58 | $1,231,073 | $1,024,607,762 |
| Nov-11 2025 | $102,639.29 | $102,556.23 | $106,639.77 | $105,873.18 | $32,841 | $1,037,055,633 |
| Nov-10 2025 | $105,873.19 | $104,431.40 | $106,126.36 | $104,431.40 | $106,679 | $1,069,107,578 |
| Nov-09 2025 | $104,411.59 | $101,377.40 | $104,411.59 | $101,800.33 | $300,508 | $1,059,084,227 |
| Nov-08 2025 | $102,009.84 | $101,549.76 | $103,131.03 | $102,911.81 | $334,370 | $1,035,226,855 |
| Nov-07 2025 | $103,418.17 | $99,831.54 | $103,557.66 | $101,033.41 | $141,101 | $1,048,870,064 |
| Nov-06 2025 | $101,119.62 | $100,930.77 | $103,665.17 | $103,665.17 | $135,208 | $1,026,702,042 |
| Nov-05 2025 | $103,544.57 | $100,013.11 | $104,137.18 | $101,529.58 | $147,909 | $1,052,273,536 |
| Nov-04 2025 | $101,354.18 | $100,347.68 | $106,776.68 | $106,572.81 | $452,609 | $1,028,141,942 |
| Nov-03 2025 | $106,553.50 | $106,553.50 | $110,375.85 | $110,375.85 | $56,730 | $1,078,675,277 |
| Nov-02 2025 | $110,124.20 | $109,252.12 | $110,813.96 | $109,252.12 | $1,110,930 | $1,108,174,646 |
| Nov-01 2025 | $109,983.98 | $109,303.37 | $110,323.68 | $109,303.37 | $3,164,823 | $1,101,641,145 |
| Oct-31 2025 | $109,522.88 | $107,992.33 | $110,206.36 | $107,992.33 | $238,749 | $1,101,402,764 |
| Oct-30 2025 | $107,599.13 | $106,680.62 | $110,718.45 | $110,467.74 | $405,593 | $1,086,539,694 |
| Oct-29 2025 | $110,881.44 | $110,881.44 | $113,242.54 | $112,818.81 | $722,233 | $1,119,509,051 |