Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 секунд тому назад
SolSrch (SRCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00242251 | $0.00233208 | $0.00242251 | $0.00233208 | $2 | - |
| Nov-06 2024 | $0.00233208 | $0.00199308 | $0.00233208 | $0.00199308 | $10 | - |
| Nov-05 2024 | $0.00199308 | $0.00199308 | $0.00210618 | $0.00210618 | $376 | - |
| Nov-04 2024 | $0.00210618 | $0.00210618 | $0.00216502 | $0.00216502 | $0 | - |
| Nov-03 2024 | $0.00216502 | $0.00216502 | $0.00216502 | $0.00216502 | - | - |
| Nov-02 2024 | $0.00216502 | $0.00216275 | $0.00234629 | $0.00234629 | $6 | - |
| Nov-01 2024 | $0.00234629 | $0.00234629 | $0.00234629 | $0.00234629 | - | - |
| Oct-31 2024 | $0.00234629 | $0.00234629 | $0.00234629 | $0.00234629 | - | - |
| Oct-30 2024 | $0.00234629 | $0.0023088 | $0.00234629 | $0.0023088 | $0 | - |
| Oct-29 2024 | $0.0023088 | $0.00227244 | $0.0023088 | $0.00227244 | $0 | - |
| Oct-28 2024 | $0.00227244 | $0.00227244 | $0.0022858 | $0.0022858 | $1 | - |
| Oct-27 2024 | $0.0022858 | $0.00223927 | $0.0022858 | $0.00223927 | $8 | - |
| Oct-26 2024 | $0.00223927 | $0.00223927 | $0.00223927 | $0.00223927 | - | - |
| Oct-25 2024 | $0.00223927 | $0.00223927 | $0.0023388 | $0.0023388 | $3 | - |
| Oct-24 2024 | $0.0023388 | $0.00219055 | $0.0023388 | $0.00219055 | $357 | - |