Рыночная кепка $2.48T
-1.72%
Объем 24h $98.29B
-29.2%
BTC % 54.24%
0.16%
ETH % 9.43%
-0.74%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
SolSloth (SLOTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jun-12 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jun-11 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jun-10 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jun-09 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jun-08 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jun-07 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jun-06 2023 | $0.0000000631 | $0.000000063 | $0.0000000666 | $0.0000000666 | $15 | - |
| Jun-05 2023 | $0.0000000666 | $0.0000000665 | $0.0000000693 | $0.0000000693 | $6 | - |
| Jun-04 2023 | $0.0000000693 | $0.0000000692 | $0.0000000715 | $0.0000000714 | $10 | - |
| Jun-03 2023 | $0.0000000714 | $0.000000071 | $0.0000000714 | $0.0000000711 | $0 | - |
| Jun-02 2023 | $0.0000000711 | $0.000000071 | $0.0000000712 | $0.0000000711 | - | - |
| Jun-01 2023 | $0.0000000711 | $0.0000000711 | $0.000000076 | $0.0000000759 | $7 | - |
| May-31 2023 | $0.0000000759 | $0.0000000758 | $0.0000000883 | $0.0000000883 | $45 | - |
| May-30 2023 | $0.0000000883 | $0.0000000882 | $0.0000000884 | $0.0000000883 | - | - |